≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 乖離率河流圖(周)

2903 遠百

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.15+0.05+0.24%0.95%21.221.2521.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0292,176萬5531.86張/筆21.140.9914.3219.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0862,310萬5222.08張/筆21.26-0.1 (-0.47%)

連續漲跌: 首日上漲  ( +0.05元 / +0.24%)

財報評分: 最新51分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 遠百薪資報酬委員會委員異動 (公告訊息 11/12 17:34)

• 遠百董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:34)

• 遠百董事會決議審計委員會調整為審計暨風險管理委員會 (公告訊息 11/12 17:33)

• 遠百企業永續委員會委員異動 (公告訊息 11/12 17:33)

• 遠百董事會決議設置提名委員會 (公告訊息 11/12 17:33)

• 遠百功能性委員會委員異動 (公告訊息 11/02 13:46)

• 遠百獨立董事逝世解任 (公告訊息 11/02 13:45)

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

2903 遠百 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.2-0.15-0.7%-1.91
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
26W4521.35-0.5-2.29%-2.73
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
26W4421.85-0.2-0.91%-1.35
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
26W4322.05-0.5-2.22%-0.4
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
26W4222.55+0.4+1.81%+1.81
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
26W4122.15+0.35+1.61%+0.4
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
26W4021.8-0.3-1.36%-1.36
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W3922.1-0.1-0.45%-0.56
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26W3822.2-0.1-0.45%-0.11
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26W3722.300%-0.34
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
26W3622.3+0.2+0.9%+0.39
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
26W3522.1-0.7-3.07%-0.17
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
26W3422.8+1.15+5.31%+2.93
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
26W3321.65-0.35-1.59%-1.65
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
26W3222-0.15-0.68%-0.85
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
26W3122.15-0.1-0.45%-0.45
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26W3022.25-0.1-0.45%+0.11
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26W2922.35+0.1+0.45%-0.45
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.25+0.2+0.91%-2.63
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
26W2722.05-1.1-4.75%-5.16
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W2623.15-0.8-3.34%-1.96
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
26W2523.95+0.1+0.42%+2.9
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
26W2423.85+0.35+1.49%+4.38
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
26W2323.5+1.7+7.8%+4.68
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26W2221.8-0.45-2.02%-1.41
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
26W2122.2500%+0.17
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
26W2022.25+0.1+0.45%+0.23
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26W1922.15-0.05-0.23%-1.12
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W1822.200%-1.61
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
26W1722.2-0.85-3.69%-2.47
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
26W1623.05+0.25+1.1%+0.44
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26W1522.8-0.2-0.87%-0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W1423+0.05+0.22%-0.49
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
26W1322.95-0.3-1.29%-0.27
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
26W1223.2500%+1.2
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
26W1123.25+0.65+2.88%+1.53
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.6-0.2-0.88%-1.15
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
26W0922.8-0.15-0.65%+0.33
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
26W0722.95-0.15-0.65%+1.94
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
26W0623.1+1.05+4.76%+3.7
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
26W0522.05+0.1+0.46%-0.23
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W0421.95-0.05-0.23%-0.34
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
26W0322-0.4-1.79%-0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W0222.4+0.65+2.99%+0.96
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
26W0121.75-0.5-2.25%-2.52
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
25W5222.25-0.1-0.45%-2.36
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
25W5122.35-0.55-2.4%-3.87
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W5022.9-0.75-3.17%-3.12
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
25W4923.65-0.45-1.87%+0.21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W4824.1+0.2+0.84%+3.88
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W4723.9+1.15+5.05%+5.81
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
25W4622.75+0.7+3.17%+2.48
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W4522.05+0.4+1.85%+0.23
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W4421.65-0.7-3.13%-1.76
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.35+0.4+1.82%+0.73
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
25W4221.95-0.25-1.13%-1.01
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
25W4122.2-0.05-0.22%+0
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W4022.25-0.05-0.22%+0.56
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W3922.3+0.25+1.13%+1.94
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
25W3822.05+0.15+0.68%+2.5
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W3721.9+0.65+3.06%+3.06
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25W3621.25+0.4+1.92%+0.95
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W3520.85-0.15-0.71%-1.3
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W3421-0.1-0.47%-1.06
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W3321.1-0.45-2.09%-1.46
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
25W3221.55+0.3+1.41%+0.06
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
25W3121.25-0.5-2.3%-1.05
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
25W3021.75+0.15+0.69%+0.64
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
25W2921.6+0.3+1.41%-0.23
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
25W2821.3-0.5-2.29%-2.74
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W2721.8-0.1-0.46%-2.95
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W2621.9-0.7-3.1%-3.79
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.6-0.95-4.03%-2.22
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
25W2423.55+0.55+2.39%+1.07
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W2323-0.3-1.29%-1.39
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W2223.3-0.05-0.21%-1.74
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W2123.35-0.3-1.27%-1.89
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25W2023.65-0.9-3.67%+0.11
14.18
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W1924.55+0.9+3.81%+5.08
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25W1823.65+1+4.42%+2.99
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W1722.65+0.05+0.22%-2.48
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
25W1622.6-0.35-1.53%-4.59
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
25W1522.95-1.75-7.09%-5.94
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W1424.7+0.2+0.82%-0.25
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
25W1324.5-0.95-3.73%-1.66
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
25W1225.45+1.05+4.3%+2.47
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
25W1124.4-0.9-3.56%-0.81
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W1025.3+1.1+4.55%+3.95
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
25W0924.2-0.3-1.22%+2.81
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
25W0824.5+1.15+4.93%+6.46
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.35+1.25+5.66%+4.3
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
25W0622.100%+1.14
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.4
30.59
25W0422.1+0.1+0.45%+1.09
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
25W0322+0.8+3.77%-0.56
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
25W0221.2-0.95-4.29%-6.04
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W0122.15-1-4.32%-4.94
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W5223.15-0.6-2.53%-3.19
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
24W5123.75-0.4-1.66%-2.76
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
24W5024.15-0.45-1.83%-2.62
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W4924.6-0.6-2.38%-2.24
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
24W4825.2-0.05-0.2%-0.88
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
24W4725.25-0.35-1.37%-1.22
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
24W4625.6-0.05-0.19%-1.01
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
24W4525.65-0.1-0.39%-2.19
15.74
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W4425.75-0.7-2.65%-3.38
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
24W4326.45-0.6-2.22%-2.22
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
24W4227.05-0.3-1.1%-0.92
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W4127.3500%+0.32
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.35-0.1-0.36%+0.6
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
24W3927.45+0.55+2.04%+0.37
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
24W3826.9-0.15-0.55%-2.36
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
24W3727.05-0.95-3.39%-2.92
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
24W3628-0.25-0.88%-0.53
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
24W3528.25+0.1+0.36%-0.13
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
24W3428.15-0.05-0.18%-2.09
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
24W3328.2-0.35-1.23%-3.42
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W3228.55-1.55-5.15%-4.19
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W3130.1+0.15+0.5%-2.63
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
24W3029.95-0.65-2.12%-6.59
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W2930.6-2.4-7.27%-7.48
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W2833-1.7-4.9%-2.69
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
24W2734.7+0.7+2.06%+3.04
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W2634+0.05+0.15%+2.56
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24W2533.95+1.9+5.93%+4.26
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W2432.05-0.55-1.69%-0.39
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
24W2332.6+0.95+3%+1.05
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.65-0.75-2.31%-4.2
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W2132.400%-3.89
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
24W2032.4-3.3-9.24%-4.64
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.56
24W1935.7+1.35+3.93%+5.82
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
24W1834.35+0.9+2.69%+5.53
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24W1733.45+2+6.36%+6.32
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
24W1631.45+0.5+1.62%+3.11
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W1530.95+0.95+3.17%+4.25
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
24W1430+0.4+1.35%+4.99
17.14
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W1329.6+1.4+4.96%+8.57
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
24W1228.2+1.7+6.42%+8.51
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
24W1126.5+1.75+7.07%+6
15
17.5
20
22.5
25
27.5
30
32.5
35
24W1024.75+0.25+1.02%+1.33
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
24W0924.5+0.25+1.03%+0.51
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.12
24W0824.25+0.05+0.21%-0.72
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
24W0724.2-0.35-1.43%-1.33
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
24W0624.55-0.15-0.61%+0.56
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
24W0524.7+0.05+0.2%+1.65
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0424.65+0.9+3.79%+1.39
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
24W0323.75-0.35-1.45%-2.41
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
24W0224.1-0.65-2.63%-2.33
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
24W0124.7500%-0.5
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
23W5224.75-0.35-1.39%+0.1
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
23W5125.1+0.2+0.8%+2.14
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
23W5024.9+0.75+3.11%+2.05
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W4924.1500%-0.41
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
23W4824.15-0.25-1.02%-0.51
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W4724.4+0.1+0.41%+0.41
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W4624.3+0.05+0.21%+0.62
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
23W4524.2500%+0.73
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23W4424.25+0.45+1.89%+0.88
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W4323.8-0.2-0.83%-0.37
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W4224-0.1-0.41%+0.68
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W4124.1+0.45+1.9%+1.9
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W4023.65+0.05+0.21%+0.53
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
23W3923.6+0.35+1.51%+0.48
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3823.25-0.35-1.48%-1.33
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
23W3723.6+0.1+0.43%+1.07
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
23W3623.5-0.4-1.67%+2.51
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23W3523.9+1.5+6.7%+5.69
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
23W3422.4+0.5+2.28%+1.13
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W3321.9-0.35-1.57%-0.68
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W3222.25+0.2+0.91%+0.74
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
23W3122.05+0.05+0.23%-1.78
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W3022-0.05-0.23%-3.93
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W2922.05-1.65-6.96%-5.77
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W2823.7-0.15-0.63%-0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W2723.85-0.15-0.62%+0.32
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
23W2624+0.35+1.48%+0.58
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
23W2523.65+0.05+0.21%-1.1
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
23W2423.6-0.6-2.48%-1.92
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
23W2324.200%-0.26
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
23W2224.2-0.05-0.21%+0.73
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W2124.25-0.15-0.61%+2.37
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2024.4+1.15+4.95%+5.06
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
23W1923.25+0.4+1.75%+2.93
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
23W1822.85+0.45+2.01%+1.9
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
23W1722.4+0.55+2.52%-0.22
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W1621.85-0.75-3.32%-3.05
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W1522.6-0.35-1.53%-0.6
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W1422.95+0.2+0.88%+0.71
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W1322.75+0.1+0.44%-0.05
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
23W1222.65-0.15-0.66%-0.6
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W1122.8-0.05-0.22%+0.22
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W1022.8500%+1.61
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
23W0922.85+0.35+1.56%+3.22
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
23W0822.5+0.75+3.45%+2.68
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
23W0721.75+0.3+1.4%+0.17
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
23W0621.45-0.5-2.28%-1.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W0521.95+0.25+1.15%+0.98
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
23W0321.700%+0.35
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W0221.7+0.1+0.46%+0.46
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.6+0.1+0.47%+0.29
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W5321.5-0.1-0.46%+1.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W5221.6+0.15+0.7%+3.6
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
22W5121.45+1.2+5.93%+5.54
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22W5020.25+0.15+0.75%+1.63
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
22W4920.1+0.6+3.08%+2.42
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22W4819.5-0.35-1.76%+1.83
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
22W4719.85+0.8+4.2%+5.44
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
22W4619.05+0.85+4.67%+3.89
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W4518.200%-0.34
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
22W4418.2+0.3+1.68%-1.56
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W4317.9-0.85-4.53%-4.85
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
22W4218.75-0.35-1.83%-3.1
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W4119.1-0.4-2.05%-3.11
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
22W4019.5-0.55-2.74%-2.56
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
22W3920.05-0.15-0.74%-0.8
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
22W3820.2-0.1-0.49%-0.43
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
22W3720.300%+0.68
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.3-0.05-0.25%+2.07
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
22W3520.35+0.65+3.3%+4.49
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
22W3419.7+0.5+2.6%+3.01
11.48
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.78
22W3319.2+0.55+2.95%+1.52
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
22W3218.65-0.3-1.58%+0.07
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W3118.95+0.1+0.53%-0.07
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W3018.85+0.75+4.14%-1.95
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W2918.1-1.85-9.27%-7.83
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W2819.95-0.05-0.25%-0.87
12.08
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W2720-0.5-2.44%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
22W2620.5+0.45+2.24%+0.92
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22W2520.05-0.25-1.23%+0.06
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
22W2420.3-0.1-0.49%+2.14
11.92
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.82
22W2320.4+1+5.15%+2.77
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W2219.400%-2.57
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
22W2119.4-0.8-3.96%-4.26
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W2020.2-0.45-2.18%-2.36
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
22W1920.65-0.15-0.72%-1.37
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.8-0.3-1.42%-1.19
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
22W1721.1-0.1-0.47%-0.12
12.68
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.58
22W1621.2+0.1+0.47%+0.18
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W1521.100%0
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W1421.1-0.15-0.71%0
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W1321.25+0.3+1.43%+0.35
12.7
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.64
22W1220.95-0.15-0.71%-1.12
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W1121.1-0.3-1.4%-1.11
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W1021.4+0.1+0.47%+0.12
12.82
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.92
22W0921.3-0.25-1.16%+0.12
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
22W0821.55+0.3+1.41%+1.41
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
22W0721.25+0.25+1.19%+0.06
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
22W0521-0.2-0.94%-0.94
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W0421.2-0.3-1.4%-0.53
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
22W0321.5+0.4+1.9%+0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W0221.1-0.35-1.63%-0.59
12.74
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.72
22W0121.45+0.3+1.42%+0.59
12.8
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
21W5221.15-0.05-0.24%-0.88
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.2-0.3-1.4%-0.76
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
21W5021.500%-0.58
12.98
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.28
21W4921.5+0.25+1.18%-1.55
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
21W4821.25-1-4.49%-3.35
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
21W4722.25-0.1-0.45%+0.23
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08