≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 乖離率河流圖(周)

2901 欣欣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8524.8+0.05+0.2%1.81%25.225.2524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2562.78萬35720股/筆24.922.0656.481.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53134.1萬74721張/筆25.12-0.1 (-0.4%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新68分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議召開臨時股東會相關事宜(更正格式) (公告訊息 11/13 16:48)

• 欣欣召開法人說明會 (公告訊息 11/11 13:35)

• 欣欣董事會決議通過欣欣拓展計畫-「前館資產活化」規劃案 (公告訊息 11/10 13:37)

• 欣欣公司治理主管異動 (公告訊息 11/10 13:23)

• 欣欣2026年第3季財報 (公告訊息 11/10 13:20)

• 董事會決議召開臨時股東會相關事宜 (公告訊息 11/10 13:15)

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.85-0.25-1%+0.35
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
26W4525.1+0.7+2.87%+1.88
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
26W4424.4-0.3-1.21%-0.96
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
26W4324.7+0.35+1.44%-0.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W4224.35-0.75-2.99%-0.46
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
26W4125.1+0.05+0.2%+3.83
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W4025.05+1.7+7.28%+5.92
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
26W3923.35+0.15+0.65%+0.27
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
26W3823.2+0.2+0.87%-0.7
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
26W3723-0.6-2.54%-2.39
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
26W3623.6-0.05-0.21%-0.37
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
26W3523.65-0.35-1.46%-0.58
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
26W3424+0.5+2.13%+0.31
14.36
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
26W3323.5-0.5-2.08%-2.24
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
26W3224-0.2-0.83%-0.72
14.5
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.84
26W3124.2-0.25-1.02%+0.31
14.48
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.78
26W3024.45+0.4+1.66%+1.56
14.44
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.7
26W2924.05+0.25+1.05%+0.73
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.8-0.2-0.83%-0.1
14.3
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W2724+0.35+1.48%+0.95
14.26
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.28
26W2623.65-0.2-0.84%+0.16
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
26W2523.85+0.25+1.06%+1.11
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
26W2423.6+0.25+1.07%+1.4
13.96
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
26W2323.35-0.2-0.85%+1.08
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W2223.55+0.95+4.2%+1.62
13.9
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.44
26W2122.6-0.3-1.31%-2.95
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
26W2022.9-0.75-3.17%-1.87
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
26W1923.65-0.35-1.46%+0.64
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W1824+1.2+5.26%+1.91
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
26W1722.8-0.75-3.18%-2.46
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
26W1623.55-0.3-1.26%-0.21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26W1523.85+0.55+2.36%+1.22
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
26W1423.3-0.4-1.69%-0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W1323.7+0.3+1.28%+0.42
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26W1223.4-0.2-0.85%-1.11
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
26W1123.6-0.1-0.42%-1.41
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.7-0.25-1.04%-1.86
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26W0923.95-0.55-2.24%-1.79
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
26W0724.5+0.05+0.2%-0.2
14.73
17.18
19.64
22.1
24.55
27.01
29.46
31.92
34.37
26W0624.45-0.2-0.81%-0.41
14.73
17.18
19.64
22.1
24.55
27.01
29.46
31.92
34.37
26W0524.65+0.05+0.2%-0.15
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
26W0424.6+0.1+0.41%+0.1
14.74
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.4
26W0324.5-0.5-2%-0.56
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
26W0225+0.8+3.31%+0.45
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
26W0124.2-0.65-2.62%-3.05
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
25W5224.85-0.65-2.55%-1.09
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W5125.5+0.2+0.79%+1.49
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W5025.3+0.45+1.81%+1.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W4924.8500%+0.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W4824.85+0.25+1.02%-0.05
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
25W4724.6-0.3-1.2%-1.16
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
25W4624.9-0.2-0.8%-0.5
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
25W4525.1+0.15+0.6%-0.15
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W4424.95-0.2-0.8%-1.14
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4325.15-0.2-0.79%-1.13
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
25W4225.35-0.15-0.59%-0.88
15.34
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.8
25W4125.5-0.25-0.97%-0.44
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
25W4025.75+0.05+0.19%+0.29
15.4
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.94
25W3925.7+0.2+0.78%+0.05
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
25W3825.5-0.25-0.97%-0.83
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
25W3725.75-0.05-0.19%-0.34
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
25W3625.800%-0.53
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
25W3525.8-0.2-0.77%-1.01
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
25W3426-0.15-0.57%-0.29
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W3326.15-0.15-0.57%-0.19
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W3226.3+0.45+1.74%+0.05
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
25W3125.85-0.65-2.45%-1.66
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
25W3026.500%-0.24
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
25W2926.5+0.2+0.76%-0.8
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
25W2826.3-0.65-2.41%-0.47
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
25W2726.95-0.15-0.55%+2.42
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
25W2627.1+1.75+6.9%+4.78
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2525.35-0.5-1.93%-0.98
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W2425.85+0.7+2.78%+0.53
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
25W2325.15-0.9-3.45%-1.95
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W2226.05+0.25+0.97%+1.51
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25W2125.8+0.2+0.78%+1.72
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
25W2025.6+0.4+1.59%+1.89
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W1925.2+0.35+1.41%+1.46
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
25W1824.8500%+0.56
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
25W1724.85+0.4+1.64%-1.78
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W1624.45-0.25-1.01%-5.42
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
25W1524.7-2.5-9.19%-6.84
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
25W1427.2+0.15+0.55%+0.37
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W1327.05-0.05-0.18%-0.18
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W1227.1+0.05+0.18%-0.55
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
25W1127.05-0.15-0.55%-1.23
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
25W1027.2-0.45-1.63%-1.05
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
25W0927.6500%+0.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W0827.65+0.2+0.73%+0.91
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0727.45+0.2+0.73%+0.41
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25W0627.2500%-0.05
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
25W0427.25-0.15-0.55%-0.27
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W0327.4+0.25+0.92%-0.09
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W0227.15-0.35-1.27%-0.64
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W0127.5-0.15-0.54%+0.27
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
24W5227.65+0.65+2.41%+1.05
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
24W5127-0.55-2%-1.41
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
24W5027.55+0.3+1.1%-0.05
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
24W4927.25-0.5-1.8%-1.49
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
24W4827.75+0.05+0.18%+0.23
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
24W4727.7-0.25-0.89%+0.32
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
24W4627.95+0.6+2.19%+1.27
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W4527.35-0.1-0.36%-0.41
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
24W4427.45-0.2-0.72%-0.09
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
24W4327.65+0.25+0.91%+0.41
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
24W4227.400%-0.5
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
24W4127.4-0.3-1.08%-0.23
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.7+0.05+0.18%+0.82
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
24W3927.65+0.55+2.03%+1.33
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
24W3827.1-0.35-1.28%-1
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
24W3727.45+0.5+1.86%-0.77
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
24W3626.95-1.05-3.75%-2.97
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
24W3528-0.25-0.88%-0.53
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
24W3428.25+0.35+1.25%+0.18
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W3327.9-0.55-1.93%-0.67
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
24W3228.45+0.25+0.89%+1.25
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W3128.2+0.4+1.44%+0.45
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
24W3027.8-0.15-0.54%-0.58
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
24W2927.95-0.4-1.41%-0.04
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
24W2828.35+0.6+2.16%+1.52
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
24W2727.75-0.05-0.18%+0.59
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
24W2627.800%+1.14
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
24W2527.8+0.8+2.96%+1.74
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
24W2427-0.35-1.28%-0.55
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
24W2327.35+0.2+0.74%-0.27
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.15+0.05+0.18%-1.54
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
24W2127.1-1-3.56%-2.87
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W2028.1+0.15+0.54%+0.18
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
24W1927.95-0.5-1.76%+0.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W1828.45+0.75+2.71%+3.41
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
24W1727.7+1+3.75%+2.4
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24W1626.7-0.5-1.84%-0.14
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
24W1527.2+0.6+2.26%+2.02
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W1426.6+0.15+0.57%+0.19
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24W1326.45+0.05+0.19%+0.05
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
24W1226.4-0.35-1.31%-0.56
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24W1126.75+0.6+2.29%+0.47
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
24W1026.15-0.75-2.79%-1.88
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
24W0926.9+0.2+0.75%+0.37
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W0826.7-0.15-0.56%-0.28
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
24W0726.85+0.1+0.37%+0.51
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
24W0626.75-0.05-0.19%+0.61
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
24W0526.8+0.35+1.32%-0.05
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0426.45+0.1+0.38%-2.22
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24W0326.35-1.3-4.7%-2.9
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
24W0227.65-0.1-0.36%+2.03
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W0127.75+0.95+3.54%+3.79
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
23W5226.8+0.6+2.29%+1.56
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
23W5126.200%-0.14
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
23W5026.2-0.15-0.57%+0.05
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
23W4926.35+0.15+0.57%+0.24
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
23W4826.2+0.2+0.77%-0.47
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
23W4726-0.6-2.26%-1.19
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
23W4626.6+0.1+0.38%+0.81
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
23W4526.5+0.35+1.34%+0.05
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
23W4426.15-0.15-0.57%-1.65
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
23W4326.3-0.7-2.59%-1.87
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W4227+0.1+0.37%+0.14
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
23W4126.9-0.1-0.37%+0.14
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
23W4027+0.05+0.19%+0.89
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
23W3926.95+0.35+1.32%+2.13
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.6+0.1+0.38%+2.16
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
23W3726.5+1+3.92%+2.81
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
23W3625.5-0.05-0.2%-0.1
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
23W3525.5500%-0.24
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
23W3425.55+0.05+0.2%-0.49
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
23W3325.5-0.35-1.35%-0.68
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
23W3225.85+0.05+0.19%+0.63
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
23W3125.8+0.25+0.98%+0.05
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
23W3025.5500%-2.11
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W2925.55-0.7-2.67%-3.68
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
23W2826.25-0.8-2.96%-3.23
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
23W2727.05-0.2-0.73%-2.83
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
23W2627.25-0.7-2.5%-4.72
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W2527.95-1.15-3.95%-4.61
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23W2429.1-1-3.32%+0.13
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
23W2330.1+0.05+0.17%+7.17
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
23W2230.05+3.05+11.3%+12.1
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
23W2127+1.8+7.14%+5.68
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2025.2+0.2+0.8%+0.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
23W192500%+0.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
23W182500%+0.05
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
23W1725+0.1+0.4%+0.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
23W1624.9-0.15-0.6%+0
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W1525.05+0.2+0.8%+0.75
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
23W1424.85+0.05+0.2%+0.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W1324.8+0.05+0.2%-0.1
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23W1224.75-0.05-0.2%-1.05
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W1124.8-0.15-0.6%-1.68
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W1024.95-0.6-2.35%-1.19
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
23W0925.55-0.05-0.2%+1.89
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23W0825.6+0.7+2.81%+3.85
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23W0724.9+0.65+2.68%+3.05
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
23W0624.25+0.4+1.68%+1.62
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
23W0523.85+0.2+0.85%+0.58
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
23W0323.65-0.05-0.21%-0.05
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
23W0223.7+0.05+0.21%+0.53
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.6500%+0.48
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22W5323.65+0.35+1.5%+0.48
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22W5223.3-0.25-1.06%-1.06
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
22W5123.55-0.1-0.42%-0.16
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
22W5023.65-0.05-0.21%+0.37
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
22W4923.7+0.25+1.07%+0.8
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
22W4823.4500%+0.16
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
22W4723.4500%+0.11
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22W4623.45+0.15+0.64%+0.37
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
22W4523.3-0.2-0.85%-0.16
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
22W4423.5+0.3+1.29%+0.7
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
22W4323.2-0.15-0.64%-0.8
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
22W4223.35+0.05+0.21%-0.8
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22W4123.3-0.4-1.69%-1.84
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
22W4023.7-0.1-0.42%-1.04
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W3923.8-0.35-1.45%-0.94
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W3824.1500%+0.1
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
22W3724.15+0.15+0.62%+0.42
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624-0.2-0.83%+0.37
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
22W3524.2+0.35+1.47%+1.41
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
22W3423.85+0.25+1.06%+0.1
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W3323.6-0.2-0.84%-1
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
22W3223.8-0.25-1.04%-0.42
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W3124.05+0.15+0.63%+0.94
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W3023.9+0.05+0.21%+0.95
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
22W2923.85+0.35+1.49%+0.95
14.18
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22W2823.5+0.05+0.21%-0.58
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
22W2723.45-0.25-1.05%-1.21
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
22W2623.7-0.2-0.84%-0.37
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
22W2523.900%+0.84
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W2423.9+0.25+1.06%+1.32
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
22W2323.65+0.3+1.28%+0.42
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
22W2223.35-0.1-0.43%-1.84
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
22W2123.45-0.3-1.26%-2.8
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
22W2023.75-0.85-3.46%-2.71
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W1924.6-0.1-0.4%-0.25
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1824.7+0.1+0.41%+0
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W1724.6-0.15-0.61%-0.61
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
22W1624.7500%-0.45
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
22W1524.75-0.15-0.6%-0.7
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W1424.9-0.15-0.6%-0.45
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22W1325.05+0.05+0.2%-0.15
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
22W1225-0.1-0.4%-0.6
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W1125.1-0.1-0.4%-0.45
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
22W1025.2-0.1-0.4%-0.05
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
22W0925.3+0.05+0.2%+0.45
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
22W0825.25+0.15+0.6%+0.2
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W0725.100%-0.54
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
22W0525.1-0.25-0.99%-1.57
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W0425.35-0.05-0.2%-1.89
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
22W0325.4-0.75-2.87%-1.45
15.46
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.08
22W0226.15-0.3-1.13%+2
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
22W0126.45+1.35+5.38%+4.19
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
21W5225.1+0.25+1.01%+0.35
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5124.85-0.3-1.19%-0.7
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
21W5025.15+0.2+0.8%+0.15
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
21W4924.95-0.2-0.8%-0.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21W4825.15-0.05-0.2%-0.05
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
21W4725.2+0.1+0.4%+0.45
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12