≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897B 王道銀乙特 / 乖離率河流圖(周)

2897B 王道銀乙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.700%0%11.711.711.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03513股/筆11.67N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.35萬71.02張/筆11.73-0.05 (-0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2897B 王道銀乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.700%-0.32
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
26W4511.7-0.05-0.43%-0.64
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
26W4411.75-0.05-0.42%-0.53
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
26W4311.8-0.05-0.42%-0.32
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
26W4211.8500%-0.11
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
26W4111.8500%-0.11
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
26W4011.85-0.05-0.42%+0
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26W3911.9+0.05+0.42%+0.74
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
26W3811.85+0.05+0.42%+1.17
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
26W3711.8+0.1+0.85%+1.4
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
26W3611.7+0.2+1.74%+1.19
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
26W3511.5-0.05-0.43%-0.11
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
26W3411.55+0.05+0.43%+0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W3311.500%+0.11
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
26W3211.5+0.05+0.44%-0.76
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
26W3111.45-0.05-0.43%-2.03
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
26W3011.5-0.4-3.36%-2.44
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W2911.900%+0.21
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.9+0.05+0.42%+0.42
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
26W2711.8500%+0.11
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
26W2611.85+0.05+0.42%+0.21
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
26W2511.8-0.05-0.42%-0.21
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
26W2411.85+0.05+0.42%+0
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26W2311.8-0.05-0.42%-0.42
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26W2211.85-0.05-0.42%-0.21
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
26W2111.9+0.05+0.42%+0.11
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
26W2011.85-0.05-0.42%-0.21
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
26W1911.900%+0.11
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
26W1811.9+0.05+0.42%+0.11
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
26W1711.85-0.05-0.42%-0.32
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
26W1611.900%+0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26W1511.900%+0.11
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
26W1411.900%+0.11
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
26W1311.9+0.05+0.42%+0.21
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
26W1211.85-0.05-0.42%0
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
26W1111.9+0.05+0.42%+0.42
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.85+0.05+0.42%+0.21
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
26W0911.8-0.05-0.42%0
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W0711.85+0.05+0.42%+0.53
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W0611.8+0.05+0.43%+0.21
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
26W0511.7500%-0.21
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
26W0411.75-0.05-0.42%-0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W0311.800%-0.21
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
26W0211.8-0.05-0.42%-0.32
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
26W0111.8500%-0.11
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
25W5211.8500%-0.21
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
25W5111.85-0.05-0.42%-0.32
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
25W5011.900%+0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W4911.900%-0.1
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
25W4811.900%-0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W4711.9-0.05-0.42%-0.31
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
25W4611.9500%+0.1
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
25W4511.9500%+0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W4411.95+0.05+0.42%+0.31
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.900%+0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W4211.900%+0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W4111.900%+0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W4011.900%+0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W3911.900%+0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W3811.900%+0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W3711.900%-0.1
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
25W3611.900%-0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W3511.9-0.05-0.42%-0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
25W3411.9500%+0
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
25W3311.95-0.05-0.42%+0.1
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
25W3212+0.1+0.84%+0.63
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W3111.900%-0.1
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
25W3011.900%-0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W2911.9-0.05-0.42%-0.31
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
25W2811.9500%+0
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
25W2711.9500%+0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W2611.9500%+0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.95+0.1+0.84%+0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W2411.85-0.1-0.84%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W2311.9500%+0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W2211.95+0.1+0.84%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W2111.85-0.1-0.84%-0.21
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
25W2011.95+0.1+0.84%+0.84
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25W1911.8500%+0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W1811.85+0.1+0.85%+0.74
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
25W1711.7500%-0.32
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
25W1611.75+0.05+0.43%-0.74
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
25W1511.7-0.25-2.09%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W1411.9500%-0.21
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
25W1311.95-0.05-0.42%-0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W121200%-0.1
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
25W1112-0.05-0.41%-0.1
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
25W1012.05+0.05+0.42%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W091200%+0.1
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
25W0812+0.05+0.42%+0.31
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.95-0.05-0.42%+0.1
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
25W0612+0.1+0.84%+0.52
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
25W0411.900%-0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W0311.9-0.05-0.42%-0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W0211.9500%+0.31
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
25W0111.95+0.05+0.42%+0.74
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
24W5211.9+0.05+0.42%+0.74
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
24W5111.85+0.1+0.85%+0.74
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
24W5011.7500%+0.21
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
24W4911.75+0.05+0.43%+0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W4811.700%+0.11
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
24W4711.7+0.05+0.43%+0.21
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
24W4611.65-0.05-0.43%+0
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
24W4511.7+0.05+0.43%+0.54
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
24W4411.65+0.05+0.43%+0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W4311.600%+0.22
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
24W4211.6+0.05+0.43%
24W4111.5500%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.55-0.45-3.75%