≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 乖離率河流圖(周)

2897 王道銀行

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4+0.05+0.48%1.92%10.3510.5510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3223,487萬8134.09張/筆10.50.7112.591.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0464,224萬8434.8張/筆10.44+0.1 (+0.97%)

連續漲跌: 連2漲  ( +0.15元 / +1.46%)

財報評分: 最新57分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• IBM協助王道銀行落地「雙活」資訊架構 強化數位金融韌性 (PR Newswire 11/12 21:13)

• 本行2026年度10月份自結損益及每股淨值 (公告訊息 11/10 15:18)

• 本行董事會通過2026年第3季合併財務報告 (公告訊息 11/09 18:58)

• 王道銀行召開「2026年第三季線上法人說明會」 (公告訊息 10/20 18:00)

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 10/12 17:27)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

2897 王道銀行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.45-0.05-0.48%-2.22
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
26W4510.5-0.4-3.67%-3
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
26W4410.900%+0.23
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
26W4310.9-0.1-0.91%+0.69
6.495
7.578
8.66
9.743
10.82
11.91
12.99
14.07
15.16
26W4211+0.3+2.8%+1.27
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
26W4110.700%-1.72
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
26W4010.7-0.35-3.17%-2.39
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
26W3911.05-0.05-0.45%+0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W3811.1+0.1+0.91%+2.54
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
26W3711+0.15+1.38%+3.65
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
26W3610.85+0.5+4.83%+4.58
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
26W3510.35+0.1+0.98%+1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
26W3410.25+0.2+1.99%+0.74
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
26W3310.05-0.1-0.99%-0.99
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
26W3210.15-0.1-0.98%-0.85
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
26W3110.25+0.1+0.99%-0.85
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
26W3010.15-0.25-2.4%-2.52
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
26W2910.4-0.15-1.42%-0.95
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.5500%+0.24
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
26W2710.55+0.05+0.48%+0.36
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
26W2610.500%+0.48
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
26W2510.500%+1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W2410.5+0.2+1.94%+3.19
6.105
7.122
8.14
9.158
10.18
11.19
12.21
13.23
14.24
26W2310.3+0.4+4.04%+2.49
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
26W229.9-0.1-1%-1.12
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
26W211000%-0.62
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
26W2010-0.15-1.48%-0.74
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
26W1910.15+0.05+0.5%+0.25
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.18
26W1810.1+0.05+0.5%-0.25
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.18
26W1710.05-0.15-1.47%-0.62
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
26W1610.2+0.05+0.49%+0.74
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.18
26W1510.15+0.1+1%+1.1
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
26W1410.05-0.05-0.5%+0.65
5.991
6.99
7.988
8.986
9.985
10.98
11.98
12.98
13.98
26W1310.1+0.24+2.43%+1.71
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
26W129.86-0.07-0.7%+0.05
5.913
6.898
7.884
8.87
9.855
10.84
11.83
12.81
13.8
26W119.93+0.1+1.02%+1.17
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.83+0.03+0.31%+1.79
5.794
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
26W099.8+0.1+1.03%+3.35
5.69
6.638
7.586
8.534
9.483
10.43
11.38
12.33
13.28
26W079.7+0.4+4.3%+4.11
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
26W069.3+0.17+1.86%+1.39
5.504
6.421
7.338
8.255
9.173
10.09
11.01
11.92
12.84
26W059.13-0.01-0.11%-0.08
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
26W049.14+0.02+0.22%+0.05
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
26W039.12-0.04-0.44%-0.22
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
26W029.16+0.04+0.44%+0.19
5.486
6.4
7.314
8.228
9.143
10.06
10.97
11.89
12.8
26W019.12-0.04-0.44%-0.25
5.486
6.4
7.314
8.228
9.143
10.06
10.97
11.89
12.8
25W529.16+0.03+0.33%+0.19
5.486
6.4
7.314
8.228
9.143
10.06
10.97
11.89
12.8
25W519.13-0.03-0.33%+0.11
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
25W509.16+0.04+0.44%+0.71
5.457
6.366
7.276
8.186
9.095
10
10.91
11.82
12.73
25W499.12+0.05+0.55%+0.47
5.446
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
25W489.07+0.04+0.44%-0.17
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
25W479.03-0.06-0.66%-0.55
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
25W469.09-0.06-0.66%0
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
25W459.15+0.1+1.1%+0.72
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
25W449.05-0.02-0.22%-0.08
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.77
12.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.0700%+0.17
5.433
6.338
7.244
8.15
9.055
9.96
10.87
11.77
12.68
25W429.07+0.03+0.33%+0.33
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
25W419.0400%+0.17
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
25W409.04+0.03+0.33%+0.03
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
25W399.0100%-0.25
5.419
6.323
7.226
8.129
9.032
9.936
10.84
11.74
12.65
25W389.01-0.08-0.88%-0.22
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
25W379.09+0.07+0.78%+0.47
5.428
6.333
7.238
8.143
9.047
9.952
10.86
11.76
12.67
25W369.02+0.02+0.22%-0.5
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
25W359-0.08-0.88%-0.99
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
25W349.08-0.08-0.87%-0.33
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
25W339.16+0.04+0.44%+0.44
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
25W329.12+0.04+0.44%+0.11
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
25W319.08-0.04-0.44%-0.38
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
25W309.1200%-0.76
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
25W299.12-0.02-0.22%-1.19
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
25W289.14-0.24-2.56%-0.95
5.536
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
25W279.38+0.1+1.08%+0.97
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
25W269.28+0.17+1.87%-0.13
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.11-0.28-2.98%-2.44
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
25W249.3900%-0.82
5.68
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
25W239.39-0.07-0.74%-1.37
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
25W229.46-0.17-1.77%-1.33
5.752
6.711
7.67
8.629
9.588
10.55
11.5
12.46
13.42
25W219.63+0.03+0.31%+0.34
5.758
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
25W209.6-0.06-0.62%+0.87
5.71
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
25W199.66+0.16+1.68%+2.52
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
25W189.5+0.19+2.04%+2.07
5.584
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
25W179.31+0.09+0.98%-1.19
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
25W169.22+0.02+0.22%-3.78
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
25W159.2-0.76-7.63%-5.91
5.866
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
25W149.96+0.01+0.1%-0.05
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
25W139.95-0.05-0.5%-0.38
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
25W1210+0.05+0.5%+0.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
25W119.95-0.1-1%-0.3
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
25W1010.05+0.09+0.9%+1.01
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
25W099.9600%+0.53
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
25W089.96+0.13+1.32%+0.61
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.83-0.05-0.51%-0.46
5.925
6.912
7.9
8.888
9.875
10.86
11.85
12.84
13.82
25W069.88-0.05-0.5%+0.33
5.908
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
25W049.93+0.07+0.71%+1.02
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
25W039.86+0.14+1.44%+0.28
5.9
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
25W029.72-0.09-0.92%-0.44
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
25W019.81-0.13-1.31%+0.28
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
24W529.94+0.36+3.76%+1.33
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
24W519.58-0.22-2.24%-2.15
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
24W509.8-0.12-1.21%-0.53
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
24W499.92+0.06+0.61%+0.71
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79
24W489.86+0.03+0.31%+0.31
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
24W479.83+0.04+0.41%+0.08
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
24W469.79-0.05-0.51%-0.63
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
24W459.84+0.01+0.1%-0.63
5.942
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
24W449.83-0.12-1.21%-1.03
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
24W439.95-0.04-0.4%-0.38
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
24W429.99+0.03+0.3%-0.22
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
24W419.96-0.09-0.9%-0.8
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.0500%+0.05
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
24W3910.05-0.05-0.5%-0.07
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
24W3810.1+0.12+1.2%-0.2
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
24W379.98-0.12-1.19%-1.63
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
24W3610.1-0.2-1.94%-0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
24W3510.3+0.1+0.98%+0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
24W3410.200%+0.37
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
24W3310.2+0.1+0.99%+0.49
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
24W3210.1-0.05-0.49%-1.58
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
24W3110.1500%-3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
24W3010.15-0.5-4.69%-4.58
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
24W2910.65-0.4-3.62%-0.7
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
24W2811.05+0.35+3.27%+3.27
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
24W2710.7+0.2+1.9%+1.42
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
24W2610.5-0.05-0.47%-0.59
6.337
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
24W2510.55+0.1+0.96%-0.12
6.337
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
24W2410.45-0.3-2.79%-0.95
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
24W2310.75+0.25+2.38%+1.53
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.500%+0.6
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
24W2110.5-0.1-0.94%+1.82
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
24W2010.6+0.45+4.43%+4.36
6.094
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
24W1910.15+0.15+1.5%+2.04
5.968
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
24W1810+0.12+1.21%+0.78
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
24W179.88+0.12+1.23%-0.3
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
24W169.76-0.29-2.89%-1.93
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
24W1510.05+0.1+1.01%+0.45
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
24W149.95-0.1-1%-0.8
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
24W1310.05+0.08+0.8%+0.17
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
24W129.97-0.18-1.77%-0.15
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
24W1110.15+0.19+1.91%+2.24
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
24W109.96+0.1+1.01%+1.53
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
24W099.86+0.12+1.23%+2.02
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
24W089.74+0.06+0.62%+1.96
5.732
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
24W079.68+0.3+3.2%+1.98
5.696
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
24W069.38-0.03-0.32%-0.42
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
24W059.41-0.09-0.95%-0.79
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.5+0.11+1.17%-1.2
5.769
6.73
7.692
8.654
9.615
10.58
11.54
12.5
13.46
24W039.39-0.25-2.59%-3.54
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
24W029.64-0.29-2.92%-2.13
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79
24W019.93-0.05-0.5%-0.23
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
23W529.98+0.13+1.32%+0.81
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
23W519.85-0.2-1.99%+0.18
5.9
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
23W5010.05+0.33+3.4%+2.79
5.866
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
23W499.72+0.01+0.1%+0.54
5.8
6.767
7.734
8.701
9.667
10.63
11.6
12.57
13.53
23W489.71+0.08+0.83%+1.15
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
23W479.63+0.02+0.21%+0.73
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
23W469.61+0.16+1.69%+1.1
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
23W459.45-0.1-1.05%-0.11
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
23W449.55+0.14+1.49%+0
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
23W439.41-0.02-0.21%-1.13
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
23W429.43-0.38-3.87%-1.18
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
23W419.81+0.39+4.14%+2.56
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
23W409.42-0.09-0.95%-1.02
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
23W399.51-0.01-0.11%-0.94
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W389.52-0.1-1.04%-1.27
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
23W379.62-0.13-1.33%+0.18
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
23W369.75+0.07+0.72%+3.2
5.668
6.613
7.558
8.503
9.447
10.39
11.34
12.28
13.23
23W359.68+0.32+3.42%+2.54
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
23W349.36+0.36+4%-1.27
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
23W339-0.72-7.41%-6.64
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
23W329.72-0.12-1.22%-2.21
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
23W319.84-0.16-1.6%-1.94
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
23W3010-0.2-1.96%-0.74
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
23W2910.2+0.1+0.99%+0.74
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
23W2810.1+0.1+1%+0.12
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
23W2710-0.2-1.96%-0.87
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
23W2610.2+0.15+1.49%+0.49
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
23W2510.05-0.05-0.5%-0.99
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
23W2410.1-0.15-1.46%-0.86
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
23W2310.25+0.05+0.49%+0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
23W2210.200%+0.77
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
23W2110.2+0.05+0.49%+1.37
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2010.15+0.21+2.11%+0.74
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
23W199.94-0.02-0.2%-1.09
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
23W189.96-0.29-2.83%-1.17
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
23W1710.25+0.2+1.99%+2.04
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
23W1610.0500%+1.49
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
23W1510.05+0.22+2.24%+2.84
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
23W149.83+0.15+1.55%+2.29
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
23W139.68+0.15+1.57%+0.75
5.764
6.725
7.686
8.647
9.607
10.57
11.53
12.49
13.45
23W129.53+0.13+1.38%-0.65
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
23W119.4-0.42-4.28%-2.46
5.782
6.746
7.71
8.674
9.637
10.6
11.56
12.53
13.49
23W109.82+0.2+2.08%+1.18
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
23W099.62-0.09-0.93%-0.39
5.794
6.76
7.726
8.692
9.657
10.62
11.59
12.55
13.52
23W089.71+0.04+0.41%+0.23
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
23W079.67+0.04+0.42%+1.42
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
23W069.63-0.11-1.13%+2.45
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
23W059.74+0.64+7.03%+7.06
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
23W039.1-0.03-0.33%+3.88
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
23W029.13+0.71+8.43%+6.6
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W018.42+0.03+0.36%+0.36
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
22W538.39+0.07+0.84%-0.15
5.041
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
22W528.32-0.11-1.3%-1.54
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
22W518.43-0.04-0.47%-0.65
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
22W508.47-0.11-1.28%+0.36
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
22W498.58+0.12+1.42%+2.33
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
22W488.46+0.21+2.55%+2.45
4.954
5.78
6.606
7.432
8.257
9.083
9.909
10.73
11.56
22W478.2500%+1.57
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
22W468.25+0.18+2.23%+2.68
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
22W458.07+0.15+1.89%+1.22
4.783
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
22W447.92+0.02+0.25%-1.19
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
22W437.9-0.1-1.25%-2.5
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
22W428-0.24-2.91%-3.41
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
22W418.24-0.03-0.36%-2.77
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
22W408.27-0.35-4.06%-3.3
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
22W398.62-0.15-1.71%-0.46
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
22W388.77+0.22+2.57%+1.3
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
22W378.55-0.15-1.72%-0.55
5.158
6.018
6.878
7.738
8.597
9.457
10.32
11.18
12.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W368.7+0.09+1.05%+1.31
5.152
6.011
6.87
7.729
8.587
9.446
10.3
11.16
12.02
22W358.61+0.08+0.94%+1.8
5.074
5.92
6.766
7.612
8.457
9.303
10.15
10.99
11.84
22W348.53+0.02+0.24%+2.22
5.007
5.841
6.676
7.51
8.345
9.179
10.01
10.85
11.68
22W338.51+0.33+4.03%+3.37
4.939
5.763
6.586
7.409
8.232
9.056
9.879
10.7
11.53
22W328.18+0.02+0.25%+0.65
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
22W318.16+0.08+0.99%-0.34
4.912
5.731
6.55
7.369
8.187
9.006
9.825
10.64
11.46
22W308.08-0.01-0.12%-2.21
4.957
5.784
6.61
7.436
8.262
9.089
9.915
10.74
11.57
22W298.09-0.33-3.92%-4.43
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
22W288.42-0.04-0.47%-2.29
5.17
6.032
6.894
7.756
8.617
9.479
10.34
11.2
12.06
22W278.46-0.43-4.84%-3.29
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
22W268.89+0.19+2.18%+0.68
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
22W258.7-0.24-2.68%-0.71
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
22W248.94+0.15+1.71%+2.23
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
22W238.79+0.17+1.97%+1.47
5.197
6.064
6.93
7.796
8.662
9.529
10.39
11.26
12.13
22W228.62-0.01-0.12%-1.46
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
22W218.63+0.02+0.23%-3.87
5.386
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
22W208.61-0.52-5.7%-7.59
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
22W199.13-0.41-4.3%-5.44
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.54-0.45-4.5%-4.93
6.021
7.024
8.028
9.032
10.03
11.04
12.04
13.05
14.05
22W179.99+0.03+0.3%-2.42
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
22W169.96-0.69-6.48%-3.44
6.189
7.22
8.252
9.284
10.32
11.35
12.38
13.41
14.44
22W1510.65+0.3+2.9%+4.41
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
22W1410.35+0.05+0.49%+5.88
5.865
6.842
7.82
8.798
9.775
10.75
11.73
12.71
13.68
22W1310.3+0.8+8.42%+9.57
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
22W129.5+0.55+6.15%+5.23
5.416
6.319
7.222
8.125
9.027
9.93
10.83
11.74
12.64
22W118.95+0.1+1.13%+0.2
5.359
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
22W108.85+0.04+0.45%-1.26
5.377
6.274
7.17
8.066
8.962
9.859
10.75
11.65
12.55
22W098.81-0.31-3.4%-0.79
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
22W089.12+0.05+0.55%+3.46
5.289
6.17
7.052
7.934
8.815
9.696
10.58
11.46
12.34
22W079.07+0.55+6.46%+3.24
5.271
6.15
7.028
7.906
8.785
9.664
10.54
11.42
12.3
22W058.52-0.03-0.35%-0.03
5.114
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
22W048.55-0.45-5%+1.88
5.036
5.875
6.714
7.553
8.393
9.232
10.07
10.91
11.75
22W039+0.98+12.2%+9.39
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
22W028.02+0.02+0.25%+0.88
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
22W018+0.11+1.39%+0.82
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
21W527.8900%-0.06
4.737
5.526
6.316
7.106
7.895
8.685
9.474
10.26
11.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W517.89-0.07-0.88%-0.06
4.737
5.526
6.316
7.106
7.895
8.685
9.474
10.26
11.05
21W507.96+0.12+1.53%+0.35
4.76
5.553
6.346
7.139
7.933
8.726
9.519
10.31
11.11
21W497.84-0.05-0.63%-1.04
4.754
5.546
6.338
7.13
7.922
8.715
9.507
10.3
11.09
21W487.89-0.15-1.87%-0.41
4.754
5.546
6.338
7.13
7.922
8.715
9.507
10.3
11.09
21W478.04+0.12+1.52%+1.77
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06