≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / 乖離率河流圖(周)

2892 第一金

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.4542.7+0.75+1.76%3.16%42.443.642.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,5738.89億8,8262.33張/筆43.192.0720.30.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,2198.19億6,5832.92張/筆42.6+0.55 (+1.3%)

連續漲跌: 連4漲  ( +2.5元 / +6.11%)

財報評分: 最新62分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 存股族嗨翻！公股4金2銀前10月狂賺1440億年增2成 全數超車去年全年 (Anue鉅亨 11/13 18:53)

• 代子公司第一銀行董事會(代行股東會)決議解除董事競業禁止限制案 (公告訊息 11/12 17:28)

• 代子公司第一銀行董事會決議解除經理人競業禁止限制案 (公告訊息 11/12 17:26)

• 第一金暨主要子公司2026年10月份自結合併盈餘數 (公告訊息 11/12 16:33)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 代子公司第一金證券公告發言人異動 (公告訊息 11/11 16:08)

• 房市冷租屋需求增！一銀聯手台灣金聯打造押金全額信託防護網 (Anue鉅亨 11/09 15:42)

• 台股強彈1960點創歷史次高！00910飆漲11%贏過正2 重返50元大關 (Anue鉅亨 11/09 15:28)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 代子公司第一金證券公告金管會核准總經理到任 (公告訊息 11/04 17:15)

• 代子公司第一金投信公告法人董事(第一金控)代表人異動 (公告訊息 10/29 16:59)

• 代子公司第一金人壽公告法人董事代表人異動 (公告訊息 10/29 16:57)

• 代子公司第一金人壽保險股份有限公司公告總機構法令遵循主管異動 (公告訊息 10/27 17:54)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 〈台股盤前要聞〉美光罷工危機解除、四大公股投信整併案拍板 (Anue鉅亨 10/27 05:10)

• 代子公司第一金投信公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:28)

• 代子公司第一金投信公告董事會決議與兆豐投信、合庫投信、華南永昌投信辦理合併相關事宜 (公告訊息 10/22 17:27)

• 4大公股投信整併案拍板！第一金控持股50.3% 第一金投信存續 (Anue鉅亨 10/22 16:42)

• 快訊／公股「4合1」來了！第一金投信任存續公司　換股比例一次看 (ETtoday新聞雲 10/22 16:42)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 第一金召開2026年第三季法人說明會 (公告訊息 10/21 14:44)

• 一銀推出美元14天期6.8％高利吸金 歐元、澳幣5% (Anue鉅亨 10/19 10:18)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 代子公司第一商業銀行公告常務董事會審議通過紐約分行近期將轉讓聯貸案債權金額不逾USD13.7佰萬元 (公告訊息 10/15 14:32)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 第一金前3季大賺262億元年增逾2成創歷史新高 EPS達1.82元 (Anue鉅亨 10/14 12:37)

• 第一金暨主要子公司2026年9月份自結合併盈餘數 (公告訊息 10/13 17:03)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 代子公司第一商業銀行公告出售聯貸案不良授信債權 (公告訊息 10/02 15:09)

• 代子公司第一金人壽保險股份有限公司公告公司治理主管異動 (公告訊息 09/30 17:02)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

2892 第一金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4643.45+2.5+6.11%+1.43
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
26W4540.95-3.65-8.18%-3.31
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
26W4444.6+2.25+5.31%+6.76
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
26W4342.35+0.85+2.05%+5.18
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
26W4241.5+2.85+7.37%+4.93
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
26W4138.65+0.1+0.26%-1.21
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
26W4038.55-0.95-2.41%-1.63
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
26W3939.5-0.3-0.75%+1.61
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
26W3839.8+0.9+2.31%+5.85
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26W3738.9+1.6+4.29%+7.87
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
26W3637.3+2.9+8.43%+7.57
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
26W3534.4+0.75+2.23%+0.47
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
26W3433.65+0.3+0.9%-3.37
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
26W3333.35-2.2-6.19%-4.68
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
26W3235.55-1.2-3.27%+1.07
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
26W3136.75+2.45+7.14%+5.95
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
26W3034.3+0.2+0.59%+2.08
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W2934.1+0.5+1.49%+2.75
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2833.6+1.2+3.7%+2.4
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
26W2732.4-0.25-0.77%+0.74
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
26W2632.65+0.05+0.15%+4.02
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
26W2532.6+1.6+5.16%+8.35
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
26W2431+1.7+5.8%+7.55
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26W2329.3+1.85+6.74%+3.17
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W2227.45-0.1-0.36%-3.51
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
26W2127.55-1.75-5.97%-4.34
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W2029.3-0.2-0.68%+1.08
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
26W1929.5+0.65+2.25%+2.21
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
26W1828.85+0.55+1.94%+0.74
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W1728.3-0.5-1.74%-0.79
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
26W1628.8+0.2+0.7%+0.83
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
26W1528.6+0.2+0.7%+0.18
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26W1428.4-0.05-0.18%-0.79
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
26W1328.45-0.3-1.04%-1.47
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26W1228.75-0.15-0.52%-1.67
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
26W1128.9-0.5-1.7%-1.74
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.4-0.5-1.67%-0.25
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26W0929.9+0.45+1.53%+1.96
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
26W0729.45+0.3+1.03%+1.03
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
26W0629.15+0.35+1.22%-0.3
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
26W0528.8-0.4-1.37%-1.96
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
26W0429.2-0.6-2.01%-1.23
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
26W0329.8+0.1+0.34%+0.55
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
26W0229.7+0.15+0.51%+0.08
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
26W0129.55+0.05+0.17%+0.72
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
25W5229.5-0.45-1.5%+1.94
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
25W5129.95+1.6+5.64%+5.23
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
25W5028.35+0.4+1.43%+1.07
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25W4927.95+0.35+1.27%-0.09
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W4827.6-0.7-2.47%-1.78
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W4728.3+0.25+0.89%-0.13
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
25W4628.05-0.4-1.41%-1.67
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
25W4528.45-0.1-0.35%-1.17
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
25W4428.55-0.5-1.72%-1.25
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.05-0.05-0.17%-0.3
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W4229.1+0.15+0.52%-0.39
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
25W4128.95-0.5-1.7%-1.4
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W4029.45+0.1+0.34%-0.51
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W3929.35-0.35-1.18%-0.63
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
25W3829.7-0.2-0.67%+1.41
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W3729.9+0.7+2.4%+2.93
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
25W3629.2+0.85+3%+1.21
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W3528.35-0.4-1.39%-0.87
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W3428.75-0.35-1.2%-0.9
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
25W3329.1+0.9+3.19%-0.6
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
25W3228.2-1.8-6%-4.24
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W3130+0.2+0.67%+0.5
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25W3029.800%+0.21
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W2929.800%+0.97
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
25W2829.8+0.25+0.85%+2.14
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
25W2729.55+0.65+2.25%+2.92
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
25W2628.9+0.45+1.58%+2.48
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528.45+0.5+1.79%+2.57
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W2427.95+0.45+1.64%+1.91
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W2327.5+0.45+1.66%+1.48
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W2227.05-0.15-0.55%+1.26
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
25W2127.2+0.55+2.06%+3.57
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
25W2026.65+0.7+2.7%+3.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W1925.95+0.7+2.77%+2.57
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W1825.25+0.3+1.2%-0.05
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
25W1724.95-0.1-0.4%-3.01
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25W1625.05-0.75-2.91%-4.93
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
25W1525.8-1.3-4.8%-4.31
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
25W1427.1-0.35-1.28%-1.14
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
25W1327.45-0.05-0.18%-0.27
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
25W1227.5-0.1-0.36%-0.27
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W1127.6+0.05+0.18%-0.05
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
25W1027.55-0.1-0.36%-0.45
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W0927.6500%-0.23
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
25W0827.65-0.2-0.72%-0.32
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0727.85+0.15+0.54%+0.41
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W0627.7-0.05-0.18%+0.18
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
25W0427.75+0.1+0.36%+0.68
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
25W0327.65+0.15+0.55%+0.73
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
25W0227.5+0.15+0.55%+0.78
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
25W0127.35+0.05+0.18%0
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24W5227.3+0.3+1.11%-0.77
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
24W5127-0.75-2.7%-1.77
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
24W5027.75-0.25-0.89%+0.36
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
24W4928+0.8+2.94%+1.68
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
24W4827.2-0.45-1.63%-0.14
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
24W4727.65+0.35+1.28%+1.7
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
24W4627.3+0.5+1.87%+0.69
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
24W4526.8-0.2-0.74%-1.43
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
24W4427-0.35-1.28%-0.74
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W4327.35-0.25-0.91%+0.37
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
24W4227.6+0.75+2.79%+0.87
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
24W4126.85-0.35-1.29%-1.6
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.2-0.6-2.16%-0.68
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
24W3927.8+0.5+1.83%+1.65
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24W3827.3+0.05+0.18%+0.32
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
24W3727.25+0.2+0.74%+0.32
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
24W3627.05-0.2-0.73%-0.05
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24W3527.25+0.15+0.55%+0.88
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
24W3427.1+0.25+0.93%-1.36
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
24W3326.8500%-4.19
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
24W3226.85-2.25-7.73%-6.12
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24W3129.1-0.2-0.68%-0.04
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
24W3029.3+0.15+0.51%+1.08
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
24W2929.15+0.25+0.87%+1.61
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
24W2828.9+0.3+1.05%+1.76
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W2728.6+0.5+1.78%+1.55
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
24W2628.1+0.1+0.36%+0.49
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
24W2528+0.05+0.18%+0.67
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
24W2427.95+0.15+0.54%+0.31
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24W2327.8+0.3+1.09%-0.31
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.5-0.7-2.48%-1.48
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
24W2128.2+0.15+0.53%+1.12
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
24W2028.05+0.15+0.54%+1.72
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24W1927.9+0.5+1.82%+2.48
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
24W1827.4+0.45+1.67%+1.15
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
24W1726.95+0.3+1.13%-0.28
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
24W1626.65-0.7-2.56%-2.07
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
24W1527.35+0.2+0.74%-0.36
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
24W1427.15-0.55-1.99%-1.32
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
24W1327.7+0.1+0.36%+0.73
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W1227.600%+0.96
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W1127.6+0.5+1.85%+1.38
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
24W1027.1+0.05+0.18%+0.23
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
24W0927.05-0.1-0.37%+0.32
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
24W0827.15+0.3+1.12%+0.74
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W0726.85+0.05+0.19%-0.09
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
24W0626.8-0.2-0.74%+0.09
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W0527+0.15+0.56%+0.75
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0426.85+0.4+1.51%+0.19
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W0326.45-0.45-1.67%-1.81
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
24W0226.9-0.1-0.37%-0.42
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
24W0127-0.4-1.46%-0.46
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W5227.4+0.65+2.43%+0.46
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
23W5126.75-0.6-2.19%-1.88
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
23W5027.35-0.25-0.91%-0.5
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
23W4927.6+0.25+0.91%+0.23
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
23W4827.35-0.3-1.08%0
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
23W4727.65+0.1+0.36%+1.7
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
23W4627.55+0.7+2.61%+2.89
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
23W4526.85+0.15+0.56%+1.56
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
23W4426.7+0.7+2.69%+1.14
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W4326-0.2-0.76%-1.38
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
23W4226.2-0.5-1.87%-1.13
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W4126.7+0.15+0.56%+0.33
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
23W4026.5500%-0.42
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
23W3926.55-0.1-0.38%-0.42
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.65-0.25-0.93%+0.05
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W3726.9+0.35+1.32%+1.37
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
23W3626.55+0.1+0.38%+0.71
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
23W3526.45+0.2+0.76%-0.28
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
23W3426.25+0.05+0.19%-3.14
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W3326.2-1-3.68%-5.54
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W3227.2-1.55-5.39%-3.67
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W3128.75-0.05-0.17%+0.97
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W3028.8+0.6+2.13%+2.54
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
23W2928.2+0.05+0.18%+1.44
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W2828.15+0.95+3.49%+1.53
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
23W2727.2-0.45-1.63%-1.4
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W2627.65-0.25-0.9%-0.45
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
23W2527.9+0.3+1.09%+0.5
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
23W2427.6-0.35-1.25%-0.45
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
23W2327.95+0.35+1.27%+0.36
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
23W2227.6-0.15-0.54%-0.27
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
23W2127.75-0.35-1.25%+0.73
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.1+0.85+3.12%+2.6
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
23W1927.25+0.15+0.55%+0.6
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
23W1827.100%+0.42
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
23W1727.1+0.2+0.74%+0.98
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W1626.9+0.05+0.19%+0.84
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
23W1526.85+0.35+1.32%+1.18
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
23W1426.5+0.05+0.19%+0.86
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
23W1326.45+0.1+0.38%+0.81
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
23W1226.35+0.55+2.13%+0.52
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
23W1125.8-0.55-2.09%-1.99
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
23W1026.3500%-0.57
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W0926.35-0.45-1.68%-0.57
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W0826.8+0.3+1.13%+1.28
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
23W0726.5+0.15+0.57%+0.19
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23W0626.35+0.15+0.57%-0.33
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
23W0526.2-0.55-2.06%-1.04
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W0326.75+0.3+1.13%+0.75
15.93
18.58
21.24
23.9
26.55
29.21
31.86
34.52
37.17
23W0226.45-0.05-0.19%+0.05
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.500%+0.47
15.82
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22W5326.5+0.2+0.76%+0.76
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W5226.3+0.1+0.38%+0.62
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
22W5126.200%+0.62
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W5026.2+0.35+1.35%+1.5
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
22W4925.85-0.05-0.19%+0.44
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
22W4825.9+0.6+2.37%+1.52
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
22W4725.3-0.6-2.32%+0.5
15.1
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.24
22W4625.9+0.95+3.81%+4.07
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
22W4524.95+0.4+1.63%+1.73
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
22W4424.55+0.4+1.66%-0.46
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
22W4324.15-0.3-1.23%-3.5
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W4224.45-1.05-4.12%-4.68
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
22W4125.5-0.5-1.92%-2.9
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
22W4026-0.65-2.44%-1.89
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W3926.65-0.25-0.93%+0.42
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W3826.9+0.45+1.7%+1.37
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W3726.45+0.3+1.15%-0.24
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.15-0.5-1.88%-1.55
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
22W3526.65-0.15-0.56%+0.8
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
22W3426.8+0.15+0.56%+1.04
15.92
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.14
22W3326.65+1+3.9%+1.48
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
22W3225.65-1.35-5%-0.48
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
22W3127+1.25+4.85%+4.91
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
22W3025.75+1.05+4.25%+1.23
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W2924.7-0.8-3.14%-3.52
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W2825.5-0.3-1.16%-1.5
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
22W2725.8-0.6-2.27%-1.01
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
22W2626.4+0.55+2.13%+0.72
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
22W2525.85-0.35-1.34%-1.52
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
22W2426.2-0.2-0.76%-0.52
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
22W2326.4-0.15-0.56%+0.81
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
22W2226.55+0.35+1.34%+0.95
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W2126.2+0.6+2.34%-1.55
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
22W2025.6-1.25-4.66%-5.36
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22W1926.85-0.95-3.42%-3.24
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.8-0.15-0.54%-2.16
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
22W1727.95-0.45-1.58%-2.23
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
22W1628.4-1.1-3.73%-0.48
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W1529.5+1+3.51%+4.66
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
22W1428.5+0.75+2.7%+4.73
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
22W1327.75+0.75+2.78%+4.37
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
22W1227+1.4+5.47%+3.55
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W1125.6-0.4-1.54%-1.21
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
22W1026+0.3+1.17%-0.57
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
22W0925.7-0.65-2.47%-0.92
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
22W0826.35-0.2-0.75%+2.08
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
22W0726.55+1.4+5.57%+3.71
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W0525.15-0.05-0.2%-0.25
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
22W0425.2-0.3-1.18%+0.6
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22W0325.5+0.5+2%+2.82
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W0225+0.5+2.04%+2.2
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
22W0124.5+0.3+1.24%+1.08
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
21W5224.2+0.05+0.21%+0.62
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5124.15+0.05+0.21%+1.15
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
21W5024.1+0.35+1.47%+1.37
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
21W4923.75+0.25+1.06%+0.64
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
21W4823.5-0.25-1.05%+0.37
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
21W4723.75+0.35+1.5%+2.1
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57