≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / 乖離率河流圖(周)

2891C 中信金丙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0%60.560.560.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.58萬1154股/筆60.2N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1062.11萬12859張/筆60.27+0.1 (+0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2891C 中信金丙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4660.500%-0.08
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
26W4560.500%-0.21
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
26W4460.5-0.2-0.33%-0.21
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
26W4360.7-0.1-0.16%+0.12
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
26W4260.8+0.3+0.5%+0.16
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
26W4160.500%-0.45
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.08
26W4060.5-0.5-0.82%-0.7
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
26W3961-0.1-0.16%-0.2
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
26W3861.100%-0.24
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
26W3761.1-0.2-0.33%-0.37
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
26W3661.3-0.2-0.33%-0.2
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
26W3561.5+0.1+0.16%-0.12
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
26W3461.4-0.1-0.16%-0.49
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26W3361.5-0.4-0.65%-0.65
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26W3261.9-0.1-0.16%+0.04
37.12
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.62
26W3162-0.2-0.32%-0.24
37.29
43.5
49.72
55.94
62.15
68.37
74.58
80.8
87.01
26W3062.2+0.8+1.3%-0.24
37.41
43.64
49.88
56.12
62.35
68.59
74.82
81.06
87.29
26W2961.4-1.6-2.54%-1.72
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2863+0.2+0.32%+0.32
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
26W2762.8+0.1+0.16%+0.12
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
26W2662.700%0
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26W2562.700%+0.08
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
26W2462.700%+0.24
37.53
43.78
50.04
56.3
62.55
68.81
75.06
81.32
87.57
26W2362.7+0.2+0.32%+0.44
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
26W2262.5+0.2+0.32%+0.36
37.36
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.18
26W2162.3+0.1+0.16%+0.16
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
26W2062.2+0.1+0.16%+0.04
37.3
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.04
26W1962.1-0.1-0.16%-0.08
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
26W1862.200%+0.28
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
26W1762.2+0.1+0.16%+0.57
37.11
43.29
49.48
55.66
61.85
68.04
74.22
80.4
86.59
26W1662.1+0.5+0.81%+0.98
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
26W1561.6+0.1+0.16%+0.78
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
26W1461.5+0.7+1.15%+1.11
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.16
26W1360.8+0.2+0.33%+0.45
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
26W1260.6+0.2+0.33%+0.46
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
26W1160.4+0.1+0.17%+0.25
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1060.3+0.3+0.5%+0.12
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
26W0960-0.3-0.5%-0.37
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
26W0760.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
26W0660.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
26W0560.300%+0.08
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
26W0460.300%+0.12
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
26W0360.3+0.2+0.33%+0.12
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
26W0260.1-0.1-0.17%-0.21
36.14
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.32
26W0160.2-0.1-0.17%-0.12
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
25W5260.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25W5160.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25W5060.300%+0.04
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
25W4960.300%+0.25
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
25W4860.3+0.1+0.17%+0.25
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
25W4760.2+0.4+0.67%+0.08
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
25W4659.8-0.5-0.83%-0.58
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
25W4560.300%+0.08
36.15
42.18
48.2
54.22
60.25
66.28
72.3
78.32
84.35
25W4460.3+0.1+0.17%+0.08
36.15
42.18
48.2
54.22
60.25
66.28
72.3
78.32
84.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4360.200%-0.08
36.15
42.18
48.2
54.22
60.25
66.28
72.3
78.32
84.35
25W4260.2-0.1-0.17%-0.12
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
25W4160.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25W4060.300%+0.08
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
25W3960.300%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25W3860.3+0.2+0.33%+0.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25W3760.100%+0.12
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
25W3660.1+0.2+0.33%+0.17
36
42
48
54
60
66
72
78
84
25W3559.9-0.1-0.17%-0.17
36
42
48
54
60
66
72
78
84
25W346000%+0.04
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
25W3360-0.1-0.17%+0.21
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
25W3260.1+0.3+0.5%+0.75
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
25W3159.8+0.2+0.34%+0.08
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
25W3059.6+0.5+0.85%-0.42
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
25W2959.1-1.4-2.31%-1.34
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W2860.5+0.3+0.5%+0.71
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
25W2760.2+0.4+0.67%+0.54
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
25W2659.800%+0.13
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2559.8+0.1+0.17%+0.13
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
25W2459.7+0.1+0.17%-0.04
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
25W2359.6-0.2-0.33%-0.25
35.85
41.82
47.8
53.78
59.75
65.73
71.7
77.68
83.65
25W2259.800%0
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25W2159.800%+0.04
35.86
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.68
25W2059.800%+0.25
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
25W1959.8+0.1+0.17%+0.46
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
25W1859.7+0.4+0.67%+0.59
35.61
41.54
47.48
53.42
59.35
65.29
71.22
77.16
83.09
25W1759.300%+0.17
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25W1659.3+0.2+0.34%+0.17
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25W1559.100%-0.13
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.84
25W1459.1-0.2-0.34%-0.08
35.49
41.4
47.32
53.24
59.15
65.07
70.98
76.9
82.81
25W1359.3+0.1+0.17%+0.34
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W1259.2+0.2+0.34%+0.51
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25W1159+0.1+0.17%+0.43
35.25
41.12
47
52.88
58.75
64.62
70.5
76.38
82.25
25W1058.9+0.4+0.68%+0.55
35.14
41
46.86
52.72
58.58
64.43
70.29
76.15
82
25W0958.5-0.1-0.17%+0.04
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
25W0858.6+0.3+0.51%+0.26
35.07
40.91
46.76
52.6
58.45
64.3
70.14
75.98
81.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0758.3-0.2-0.34%-0.21
35.06
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
25W0658.5+0.1+0.17%+0.26
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
25W0458.4-0.1-0.17%+0.43
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
25W0358.5+0.5+0.86%+1.25
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
25W0258+0.3+0.52%+1.09
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
25W0157.7+0.8+1.41%+1.27
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
24W5256.900%+0.35
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W5156.9+0.5+0.89%+0.57
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
24W5056.4-0.2-0.35%+0.09
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
24W4956.6+0.2+0.35%+0.67
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W4856.4+0.4+0.71%+0.58
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
24W4756+0.1+0.18%+0
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
24W4655.9-0.1-0.18%-0.31
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
24W4556-0.1-0.18%-0.4
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W4456.1-0.2-0.36%-0.53
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W4356.3-0.2-0.35%-0.57
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
24W4256.5-0.2-0.35%-0.4
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
24W4156.7-0.3-0.53%-0.26
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4057+0.3+0.53%+0.13
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
24W3956.7-0.3-0.53%-0.48
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
24W385700%-0.26
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
24W3757-0.2-0.35%-0.26
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
24W3657.2-0.2-0.35%-0.17
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W3557.4+0.4+0.7%+0.09
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
24W3457-0.6-1.04%-0.74
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
24W3357.6+0.2+0.35%+0.09
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
24W3257.4-0.3-0.52%-0.17
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W3157.7+0.2+0.35%-0.22
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
24W3057.5+0.1+0.17%-0.99
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
24W2957.4-1.3-2.21%-1.67
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
24W2858.700%+0
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W2758.700%-0.04
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
24W2658.700%-0.09
35.25
41.12
47
52.88
58.75
64.62
70.5
76.38
82.25
24W2558.7-0.1-0.17%-0.13
35.26
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.28
24W2458.800%+0.09
35.25
41.12
47
52.88
58.75
64.62
70.5
76.38
82.25
24W2358.800%+0.26
35.19
41.06
46.92
52.78
58.65
64.52
70.38
76.24
82.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2258.8+0.2+0.34%+0.43
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
24W2158.6+0.2+0.34%+0.43
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
24W2058.400%+0.26
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
24W1958.4+0.4+0.69%+0.34
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24W1858-0.2-0.34%-0.39
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
24W1758.200%-0.21
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
24W1658.2-0.3-0.51%-0.3
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
24W1558.5+0.1+0.17%+0.09
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
24W1458.400%-0.04
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
24W1358.4-0.1-0.17%+0.04
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
24W1258.5+0.1+0.17%-0.04
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
24W1158.4+0.2+0.34%-0.64
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
24W1058.2-0.8-1.36%-1.56
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
24W0959-0.5-0.84%-0.88
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
24W0859.5-0.3-0.5%-0.38
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
24W0759.800%+0.21
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
24W0659.800%+0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W0559.8+0.5+0.84%+0.8
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0459.3+0.2+0.34%+0.21
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
24W0359.100%-0.08
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
24W0259.1-0.1-0.17%+0.04
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
24W0159.200%+0.21
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
23W5259.2+0.4+0.68%+0.38
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
23W5158.8-0.3-0.51%-0.21
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
23W5059.1+0.3+0.51%+0.3
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
23W4958.8-0.2-0.34%-0.13
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
23W4859+0.2+0.34%+0.17
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23W4758.8-0.1-0.17%-0.13
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
23W4658.900%+0.04
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
23W4558.900%+0.04
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
23W4458.9+0.1+0.17%+0.08
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
23W4358.8-0.1-0.17%-0.51
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W4258.9+0.1+0.17%-0.8
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
23W4158.8-1.1-1.84%-1.38
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
23W4059.900%-0.04
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
23W3959.900%+0.08
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3859.9-0.1-0.17%+0.46
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
23W3760+0.4+0.67%+1.14
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
23W3659.6+0.6+1.02%+1.06
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
23W3559+0.3+0.51%+0.43
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
23W3458.7+0.1+0.17%+0.04
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
23W3358.6-0.1-0.17%-0.09
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
23W3258.700%-0.09
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
23W3158.7+0.1+0.17%-0.21
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
23W3058.6-0.4-0.68%-0.55
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
23W295900%-0.17
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W2859-0.1-0.17%-0.17
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W2759.1-0.2-0.34%-0.04
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
23W2659.3+0.3+0.51%+0.25
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
23W2559-0.1-0.17%-0.34
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23W2459.1-0.1-0.17%-0.25
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
23W2359.2-0.3-0.5%-0.13
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
23W2259.5+0.3+0.51%+0.25
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
23W2159.200%-0.25
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2059.2-0.3-0.5%-0.55
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
23W1959.500%-0.25
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
23W1859.5-0.4-0.67%-0.42
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
23W1759.9+0.2+0.34%+0.08
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
23W1659.7-0.2-0.33%-0.21
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
23W1559.900%+0.04
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
23W1459.9+0.1+0.17%+0.13
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
23W1359.8-0.1-0.17%+0.04
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
23W1259.9+0.2+0.34%+0.21
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
23W1159.700%-0.08
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
23W1059.7-0.1-0.17%+0.04
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
23W0959.800%+0.17
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W0859.8+0.4+0.67%+0.17
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W0759.4-0.4-0.67%-0.46
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
23W0659.800%+0.08
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
23W0559.8+0.1+0.17%+0.21
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
23W0359.700%+0.25
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
23W0259.7+0.2+0.34%+0.51
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0159.5+0.2+0.34%+0.72
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W5359.3+0.2+0.34%+0.81
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
22W5259.1+0.7+1.2%+0.81
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
22W5158.4-0.1-0.17%-0.38
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
22W5058.500%-0.76
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
22W4958.5-0.6-1.02%-0.68
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W4859.1-0.6-1.01%+0.42
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
22W4759.7+1.4+2.4%+1.57
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
22W4658.300%-0.64
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
22W4558.3-0.5-0.85%-1.23
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
22W4458.8-0.5-0.84%-1.05
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
22W4359.3-0.4-0.67%-0.71
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
22W4259.7-0.2-0.33%-0.38
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
22W4159.9-0.1-0.17%-0.29
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
22W4060-0.1-0.17%-0.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W3960.1-0.2-0.33%-0.33
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W3860.3-0.1-0.17%-0.12
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
22W3760.400%-0.04
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3660.400%-0.08
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
22W3560.4-0.1-0.17%+0.04
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
22W3460.500%+0.37
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
22W3360.5+0.4+0.67%+0.62
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
22W3260.1+0.1+0.17%+0.21
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
22W3160+0.1+0.17%-0.54
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
22W3059.900%-1.32
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
22W2959.9-1.6-2.6%-1.88
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
22W2861.500%+0.16
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
22W2761.5+0.2+0.33%+0.16
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
22W2661.300%-0.16
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
22W2561.3-0.2-0.33%-0.12
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
22W2461.500%+0.2
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
22W2361.5+0.3+0.49%+0.29
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
22W2261.2-0.1-0.16%-0.24
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
22W2161.300%-0.24
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
22W2061.3-0.3-0.49%-0.41
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
22W1961.600%-0.12
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1861.6-0.1-0.16%-0.28
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
22W1761.7-0.1-0.16%-0.24
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
22W1661.8-0.2-0.32%-0.16
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
22W1562+0.1+0.16%0
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22W1461.900%-0.28
37.24
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.9
22W1361.9-0.3-0.48%-0.4
37.29
43.5
49.72
55.94
62.15
68.37
74.58
80.8
87.01
22W1262.2-0.1-0.16%-0.04
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
22W1162.3+0.1+0.16%+0.24
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
22W1062.200%+0.2
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
22W0962.2+0.3+0.48%+0.36
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
22W0861.9-0.1-0.16%+0.04
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
22W0762+0.2+0.32%+0.2
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
22W0561.800%+0.04
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
22W0461.8-0.1-0.16%+0.12
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.42
22W0361.9+0.3+0.49%+0.49
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
22W0261.600%+0.24
36.87
43.01
49.16
55.3
61.45
67.6
73.74
79.88
86.03
22W0161.6+0.3+0.49%+0.49
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
21W5261.300%+0.12
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5161.3+0.3+0.49%+0.08
36.75
42.88
49
55.12
61.25
67.38
73.5
79.62
85.75
21W5061-0.3-0.49%-0.45
36.76
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.78
21W4961.3-0.1-0.16%-0.08
36.81
42.94
49.08
55.22
61.35
67.49
73.62
79.76
85.89
21W4861.400%+0.12
36.8
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.86
21W4761.4+0.1+0.16%+0.12
36.8
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.86