≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / 乖離率河流圖(周)

2891B 中信金乙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.761.700%0.32%61.861.861.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35217.5萬201.76張/筆61.67N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30185.9萬122.51張/筆61.65-0.1 (-0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2891B 中信金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4661.7+0.4+0.65%+0.16
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26W4561.3-0.4-0.65%-0.53
36.98
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
26W4461.700%0
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26W4361.7-0.1-0.16%-0.08
37.05
43.22
49.4
55.58
61.75
67.93
74.1
80.28
86.45
26W4261.8+0.2+0.32%+0.12
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.42
26W4161.6-0.3-0.48%-0.28
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
26W4061.9+0.3+0.49%+0.08
37.11
43.29
49.48
55.66
61.85
68.04
74.22
80.4
86.59
26W3961.6-0.4-0.65%-0.44
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
26W3862+0.1+0.16%-0.04
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
26W3761.9-0.1-0.16%-0.36
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
26W3662-0.2-0.32%-0.36
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
26W3562.2-0.2-0.32%-0.28
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
26W3462.4+0.1+0.16%-0.16
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
26W3362.3-0.3-0.48%-0.48
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26W3262.6-0.1-0.16%+0
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26W3162.7-0.1-0.16%-0.75
37.9
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
26W3062.8+0.5+0.8%-1.3
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
26W2962.3-2.6-4.01%-2.66
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2864.9+0.4+0.62%+0.62
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
26W2764.5+0.2+0.31%+0.19
38.62
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.12
26W2664.300%-0.08
38.61
45.04
51.48
57.92
64.35
70.79
77.22
83.66
90.09
26W2564.3-0.1-0.16%-0.16
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W2464.400%-0.04
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
26W2364.4-0.1-0.16%-0.08
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
26W2264.5+0.1+0.16%+0.12
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
26W2164.4-0.1-0.16%-0.08
38.67
45.12
51.56
58
64.45
70.9
77.34
83.79
90.23
26W2064.5+0.2+0.31%0
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
26W1964.3-0.3-0.46%-0.23
38.67
45.12
51.56
58
64.45
70.9
77.34
83.79
90.23
26W1864.600%+0.31
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W1764.6+0.3+0.47%+0.47
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
26W1664.3+0.2+0.31%+0.16
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26W1564.1-0.1-0.16%-0.16
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26W1464.200%+0.08
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
26W1364.2-0.1-0.16%+0.27
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
26W1264.3+0.4+0.63%+0.67
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
26W1163.9+0.2+0.31%+0.31
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1063.7+0.1+0.16%0
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
26W0963.600%-0.24
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
26W0763.6-0.3-0.47%-0.31
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26W0663.900%+0.08
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
26W0563.9+0.1+0.16%+0.2
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
26W0463.800%+0.08
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
26W0363.8+0.2+0.31%+0.08
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
26W0263.6-0.2-0.31%-0.2
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
26W0163.800%+0.04
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
25W5263.8+0.1+0.16%0
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
25W5163.7-0.1-0.16%-0.2
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
25W5063.8-0.1-0.16%-0.12
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
25W4963.900%0
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W4863.900%0
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W4763.900%0
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W4663.900%+0.12
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
25W4563.900%+0.27
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
25W4463.9+0.3+0.47%+0.39
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4363.6+0.1+0.16%+0.08
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
25W4263.5-0.1-0.16%+0.04
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
25W4163.6+0.1+0.16%+0.28
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
25W4063.5+0.2+0.32%+0.28
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
25W3963.300%+0.08
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
25W3863.3+0.1+0.16%+0.12
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
25W3763.200%0
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W3663.200%0
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W3563.200%+0.04
37.9
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
25W3463.200%+0.24
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
25W3363.2+0.1+0.16%+0.48
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W3263.1+0.4+0.64%+0.6
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
25W3162.7+0.1+0.16%-0.52
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
25W3062.6+0.1+0.16%-1.11
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25W2962.5-1.8-2.8%-1.65
38.13
44.48
50.84
57.2
63.55
69.9
76.26
82.62
88.97
25W2864.3+0.5+0.78%+0.7
38.31
44.69
51.08
57.46
63.85
70.24
76.62
83
89.39
25W2763.8+0.2+0.31%+0.24
38.19
44.55
50.92
57.28
63.65
70.02
76.38
82.74
89.11
25W2663.6-0.1-0.16%+0.16
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2563.7+0.2+0.31%+0.39
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
25W2463.5+0.3+0.47%+0.2
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
25W2363.2-0.2-0.32%-0.24
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
25W2263.400%+0.04
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
25W2163.400%+0.04
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
25W2063.4+0.1+0.16%+0
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W1963.3-0.1-0.16%-0.24
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
25W1863.4-0.1-0.16%+0.08
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
25W1763.5-0.1-0.16%+0.2
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
25W1663.6+0.7+1.11%+0.32
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W1562.9-0.6-0.94%-0.75
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
25W1463.5-0.1-0.16%+0.08
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
25W1363.6+0.1+0.16%+0.39
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
25W1263.5+0.3+0.47%+0.47
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W1163.2+0.1+0.16%+0.12
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
25W1063.1+0.1+0.16%+0.04
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
25W0963-0.2-0.32%-0.08
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
25W0863.2+0.2+0.32%+0.32
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W076300%+0.2
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
25W0663+0.2+0.32%+0.32
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25W0462.8+0.1+0.16%+0.16
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
25W0362.700%+0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
25W0262.7+0.1+0.16%+0.68
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
25W0162.6+0.2+0.32%+1.17
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
24W5262.4+1+1.63%+1.46
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W5161.4+0.3+0.49%+0.49
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
24W5061.100%+0.25
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
24W4961.1+0.3+0.49%+0.37
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
24W4860.800%+0.04
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
24W4760.800%+0.08
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
24W4660.8+0.1+0.16%+0.12
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
24W4560.700%+0.04
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
24W4460.700%+0.12
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
24W4360.7+0.1+0.17%+0.25
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
24W4260.6+0.1+0.17%+0.21
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
24W4160.5+0.1+0.17%+0.17
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4060.400%+0.08
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
24W3960.4+0.1+0.17%+0.12
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W3860.300%+0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W3760.300%-0.04
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W3660.300%+0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
24W3560.3-0.1-0.17%+0.25
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
24W3460.4+0.4+0.67%+0.54
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
24W3360+0.1+0.17%+0.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W3259.9-0.1-0.17%+0.13
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
24W3160+0.3+0.5%-0.25
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
24W3059.700%-1.04
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W2959.7-1.5-2.45%-1.28
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
24W2861.2+0.5+0.82%+0.95
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
24W2760.7+0.4+0.66%+0.54
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
24W2660.300%+0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
24W2560.3+0.1+0.17%+0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
24W2460.200%-0.12
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
24W2360.2-0.1-0.17%-0.17
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2260.3-0.1-0.17%+0.04
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
24W2160.4+0.1+0.17%+0.29
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W2060.3+0.2+0.33%+0.29
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
24W1960.100%+0.04
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
24W1860.1+0.1+0.17%-0.04
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
24W1760-0.1-0.17%-0.29
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
24W1660.1-0.2-0.33%-0.21
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W1560.300%+0.04
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
24W1460.3+0.1+0.17%+0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W1360.2-0.1-0.17%+0.04
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
24W1260.3+0.3+0.5%+0.21
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
24W1160-0.2-0.33%-0.29
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
24W1060.200%-0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
24W0960.2-0.1-0.17%-0.12
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
24W0860.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W0760.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W0660.300%0
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W0560.300%+0.04
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0460.300%+0.21
36.1
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
24W0360.3+0.1+0.17%+0.58
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
24W0260.2+0.3+0.5%+0.75
35.85
41.82
47.8
53.78
59.75
65.73
71.7
77.68
83.65
24W0159.9+0.5+0.84%+0.63
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.34
23W5259.4-0.1-0.17%+0.04
35.62
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.12
23W5159.5+0.2+0.34%+0.34
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W5059.300%+0.21
35.5
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.84
23W4959.3+0.2+0.34%+0.3
35.48
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.78
23W4859.1+0.1+0.17%+0.04
35.44
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.7
23W4759-0.1-0.17%0
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23W4659.100%+0.3
35.36
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.5
23W4559.1+0.3+0.51%+0.47
35.3
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.36
23W4458.8+0.1+0.17%+0.17
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23W4358.700%-0.59
35.43
41.33
47.24
53.14
59.05
64.96
70.86
76.76
82.67
23W4258.7+0.1+0.17%-1.3
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23W4158.6-1.6-2.66%-2.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W4060.2-0.2-0.33%-0.21
36.2
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.46
23W3960.400%+0.42
36.09
42.1
48.12
54.14
60.15
66.17
72.18
78.2
84.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3860.4+0.1+0.17%+0.92
35.91
41.9
47.88
53.86
59.85
65.83
71.82
77.8
83.79
23W3760.3+0.8+1.34%+1.3
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
23W3659.5+0.3+0.51%+0.46
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
23W3559.2+0.1+0.17%+0.13
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
23W3459.100%+0.08
35.43
41.33
47.24
53.14
59.05
64.96
70.86
76.76
82.67
23W3359.100%+0.21
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
23W3259.1+0.2+0.34%+0.34
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23W3158.9+0.1+0.17%+0.17
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W3058.800%+0.17
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23W2958.8+0.1+0.17%+0.26
35.19
41.05
46.92
52.78
58.65
64.52
70.38
76.24
82.11
23W2858.7+0.2+0.34%+0.17
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W2758.5-0.1-0.17%-0.17
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W2658.600%0
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W2558.6-0.1-0.17%-0.17
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23W2458.7+0.2+0.34%-0.21
35.3
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.36
23W2358.5-0.5-0.85%-0.72
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W2259-0.1-0.17%-0.25
35.49
41.4
47.32
53.24
59.15
65.06
70.98
76.9
82.81
23W2159.100%-0.3
35.56
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2059.1-0.3-0.51%-0.42
35.61
41.54
47.48
53.42
59.35
65.29
71.22
77.16
83.09
23W1959.4-0.1-0.17%-0.08
35.67
41.62
47.56
53.5
59.45
65.4
71.34
77.29
83.23
23W1859.5+0.1+0.17%0
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W1759.4-0.1-0.17%-0.29
35.74
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.4
23W1659.5-0.1-0.17%-0.08
35.73
41.68
47.64
53.6
59.55
65.5
71.46
77.41
83.37
23W1559.6-0.2-0.33%-0.04
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W1459.8+0.5+0.84%+0.04
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
23W1359.3-0.5-0.84%-0.92
35.91
41.9
47.88
53.86
59.85
65.83
71.82
77.8
83.79
23W1259.8-0.4-0.66%-0.33
36
42
48
54
60
66
72
78
84
23W1160.2+0.1+0.17%+0.33
36
42
48
54
60
66
72
78
84
23W1060.1+0.2+0.33%+0.5
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W0959.9+0.1+0.17%+0.38
35.8
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.54
23W0859.8+0.4+0.67%+0.34
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W0759.4-0.2-0.34%-0.17
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W0659.600%+0.08
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
23W0559.6+0.2+0.34%+0.08
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
23W0359.4-0.2-0.34%-0.13
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23W0259.600%+0.17
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0159.6+0.3+0.51%+0.21
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
22W5359.3-0.2-0.34%-0.17
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
22W5259.500%+0.25
35.61
41.54
47.48
53.42
59.35
65.28
71.22
77.16
83.09
22W5159.5+0.2+0.34%+0.46
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.92
22W5059.3+0.2+0.34%+0.25
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.9
82.81
22W4959.1+0.1+0.17%-0.04
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.78
22W4859-0.2-0.34%-0.25
35.49
41.4
47.32
53.24
59.15
65.06
70.98
76.9
82.81
22W4759.200%+0.04
35.5
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.84
22W4659.200%0
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W4559.2+0.1+0.17%-0.17
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W4459.1-0.2-0.34%-0.8
35.74
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.4
22W4359.3-0.3-0.5%-1.04
35.96
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.9
22W4259.6-0.7-1.16%-1.04
36.14
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.32
22W4160.3-0.2-0.33%-0.45
36.34
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.8
22W4060.500%-0.49
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W3960.5-0.5-0.82%-0.78
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
22W3861-0.2-0.33%-0.29
36.7
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.64
22W3761.200%-0.08
36.75
42.88
49
55.12
61.25
67.38
73.5
79.62
85.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3661.2-0.1-0.16%-0.04
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
22W3561.300%+0.04
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
22W3461.3+0.2+0.33%-0.04
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
22W3361.1-0.3-0.49%-0.37
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
22W3261.4-0.1-0.16%+0.04
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
22W3161.5+0.2+0.33%-0.53
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
22W3061.300%-1.61
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
22W2961.3-1.9-3.01%-2.31
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
22W2863.2-0.2-0.32%+0.04
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
22W2763.4+0.3+0.48%+0.48
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
22W2663.1+0.1+0.16%+0.16
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W2563+0.1+0.16%+0
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W2462.9-0.1-0.16%-0.2
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W2363-0.1-0.16%-0.16
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
22W2263.100%-0.08
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
22W2163.1-0.1-0.16%-0.2
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
22W2063.200%-0.12
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
22W1963.2-0.2-0.32%-0.24
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1863.4+0.1+0.16%-0.12
38.08
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.86
22W1763.3-0.2-0.31%-0.39
38.13
44.48
50.84
57.2
63.55
69.9
76.26
82.62
88.97
22W1663.5-0.2-0.31%-0.31
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
22W1563.700%-0.08
38.25
44.62
51
57.38
63.75
70.12
76.5
82.88
89.25
22W1463.7-0.2-0.31%-0.16
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
22W1363.9+0.2+0.31%+0.04
38.32
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.42
22W1263.7-0.2-0.31%-0.27
38.32
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.42
22W1163.9-0.1-0.16%-0.08
38.37
44.76
51.16
57.56
63.95
70.35
76.74
83.14
89.53
22W1064+0.1+0.16%0
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
22W0963.9-0.1-0.16%-0.12
38.38
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.56
22W0864-0.1-0.16%+0.04
38.38
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.56
22W0764.1+0.2+0.31%+0.2
38.38
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.56
22W0563.900%-0.12
38.38
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.56
22W0463.9-0.1-0.16%-0.23
38.43
44.83
51.24
57.64
64.05
70.46
76.86
83.26
89.67
22W0364-0.1-0.16%+0.2
38.32
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.42
22W0264.1-0.1-0.16%+0.75
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
22W0164.2+1+1.58%+1.3
38.02
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.72
21W5263.2+0.2+0.32%+0.2
37.84
44.15
50.46
56.77
63.08
69.38
75.69
82
88.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5163-0.1-0.16%-0.04
37.82
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.24
21W5063.1+0.1+0.16%+0.12
37.82
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.24
21W496300%0
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
21W486300%+0.16
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
21W476300%+0.4
37.65
43.92
50.2
56.48
62.75
69.03
75.3
81.58
87.85