≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 乖離率河流圖(周)

2608 嘉里大榮

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.728-0.3-1.07%1.07%282827.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215598.1萬2091.03張/筆27.831.2613.99-2.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187521.1萬1451.29張/筆27.91+0.25 (+0.9%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.07%)

財報評分: 最新47分 / 平均54分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 嘉里大榮2026年度第三季合併財務報告提報董事會通過 (公告訊息 11/11 17:06)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.700%-1.12
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
26W4527.7-0.5-1.77%-2.12
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W4428.2-0.25-0.88%-1.14
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
26W4328.45-0.4-1.39%-0.78
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
26W4228.85+0.25+0.87%+0.39
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
26W4128.6-0.2-0.69%-0.69
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W4028.8+0.1+0.35%-0.26
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26W3928.7-0.4-1.37%-0.35
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W3829.1+0.2+0.69%+1.13
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
26W3728.9+0.4+1.4%+0.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W3628.5-0.1-0.35%-0.35
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W3528.6-0.2-0.69%-0.13
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W3428.8+0.3+1.05%+0.13
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
26W3328.5-0.15-0.52%-1.34
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
26W3228.65-0.45-1.55%-1.59
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
26W3129.1-0.2-0.68%-0.72
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
26W3029.3-0.1-0.34%-0.13
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
26W2929.4-0.05-0.17%+0.68
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2829.45+0.25+0.86%+1.12
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
26W2729.2+0.45+1.57%-0.38
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
26W2628.75-0.35-1.2%-2.67
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
26W2529.1-1.1-3.64%-1.77
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
26W2430.2+0.1+0.33%+2.03
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W2330.1+1+3.44%+2.51
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
26W2229.1+0.1+0.34%-0.81
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
26W2129-0.25-0.85%-2.11
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
26W2029.25-0.75-2.5%-2.3
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
26W1930-0.25-0.83%-1.11
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
26W1830.2500%-1.02
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
26W1730.25-0.6-1.94%-1.55
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
26W1630.85-0.05-0.16%-0.28
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
26W1530.900%-0.08
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
26W1430.9-0.2-0.64%-0.28
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
26W1331.1+0.3+0.97%-0.16
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
26W1230.8-0.35-1.12%-1.48
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
26W1131.15-0.4-1.27%-1.81
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.5500%-1.52
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
26W0931.55-1.1-3.37%-2.32
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W0732.65+0.25+0.77%-0.04
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
26W0632.4-0.2-0.61%-1.22
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W0532.6-0.4-1.21%-1.06
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
26W0433-0.2-0.6%-0.23
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
26W0333.2+0.2+0.61%+0.19
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
26W0233-0.1-0.3%-0.45
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
26W0133.1-0.15-0.45%-0.49
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25W5233.2500%-0.49
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
25W5133.25-0.2-0.6%-0.93
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
25W5033.45-0.25-0.74%-0.63
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
25W4933.7-0.15-0.44%-0.11
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
25W4833.85+0.2+0.59%+0.26
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
25W4733.65-0.1-0.3%-0.15
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W4633.75-0.05-0.15%-0.44
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W4533.8+0.2+0.6%-0.44
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W4433.6-0.85-2.47%-1.18
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4334.45+0.5+1.47%+0.95
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
25W4233.95-0.05-0.15%-0.37
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
25W4134-0.1-0.29%-0.44
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25W4034.1-0.15-0.44%-0.62
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
25W3934.2500%-0.87
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
25W3834.25-0.4-1.15%-0.87
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
25W3734.65-0.4-1.14%-0.29
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25W3635.05+0.8+2.34%+0.79
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
25W3534.25-0.8-2.28%-0.54
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
25W3435.05+0.3+0.86%+2.19
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W3334.75+1.05+3.12%+2.21
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W3233.700%-0.37
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
25W3133.7-0.15-0.44%-0.63
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
25W3033.85-0.2-0.59%-0.15
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W2934.0500%+0.15
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W2834.05+0.4+1.19%+0.29
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W2733.65-0.6-1.75%-1.68
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
25W2634.25+0.4+1.18%-2.04
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2533.85-1.3-3.7%-4.85
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
25W2435.15-1.45-3.96%-3.3
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W2336.6-0.1-0.27%-0.51
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
25W2236.7-0.25-0.68%-0.74
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
25W2136.95+0.05+0.14%+0.41
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W2036.9-0.45-1.2%+1.06
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
25W1937.35+1.35+3.75%+3.21
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
25W1836+0.2+0.56%+0.38
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
25W1735.8+0.2+0.56%-1.38
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W1635.6-0.45-1.25%-3.46
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
25W1536.05-1.7-4.5%-4.06
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
25W1437.75-0.35-0.92%-1.18
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W1338.1-0.3-0.78%-0.78
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W1238.4-0.15-0.39%-0.32
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
25W1138.5500%-0.26
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
25W1038.55-0.05-0.13%-0.16
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
25W0938.6-0.3-0.77%+0.03
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
25W0838.9+0.5+1.3%+0.68
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0738.4-0.05-0.13%+0.03
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
25W0638.45-0.35-0.9%+0.23
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
25W0438.8+0.9+2.37%+0.91
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
25W0337.9-0.4-1.04%-1.62
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
25W0238.3-0.5-1.29%-0.87
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
25W0138.8-0.3-0.77%-0.16
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
24W5239.1+0.75+1.96%+0.06
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
24W5138.35-0.85-2.17%-2.17
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W5039.2-0.45-1.13%-0.85
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
24W4939.65+0.05+0.13%+0.25
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W4839.6-0.1-0.25%-0.03
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
24W4739.7+0.45+1.15%-0.53
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
24W4639.25-0.65-1.63%-2.18
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
24W4539.9-0.9-2.21%-0.65
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
24W4440.8+0.25+0.62%+1.97
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
24W4340.55+1.15+2.92%+2.11
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
24W4239.4+0.1+0.25%-0.47
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
24W4139.3-0.3-0.76%-0.88
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4039.6-0.45-1.12%+0.28
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
24W3940.05+0.4+1.01%+2.14
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
24W3839.65+1+2.59%+1.41
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W3738.65+0.15+0.39%-0.83
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
24W3638.5-1.1-2.78%-1.85
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
24W3539.6+0.45+1.15%+0.13
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W3439.15-0.5-1.26%-1.76
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
24W3339.65-0.15-0.38%-1.49
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
24W3239.8-1-2.45%-1.73
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W3140.8+0.05+0.12%+0.25
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W3040.75+0.1+0.25%+0.09
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
24W2940.65+0.05+0.12%0
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
24W2840.6-0.25-0.61%-0.09
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
24W2740.85+0.35+0.86%-2.21
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
24W2640.5-0.1-0.25%-5.68
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
24W2540.6-4.55-10.1%-7.39
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
24W2445.15-0.35-0.77%+1.72
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
24W2345.5+1.4+3.17%+3.03
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2244.1+1.3+3.04%+1.2
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
24W2142.8-1.45-3.28%-0.9
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
24W2044.25+1.1+2.55%+2.79
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
24W1943.15+0.6+1.41%+1.5
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
24W1842.55+0.3+0.71%+2.84
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
24W1742.25+0.15+0.36%+4.45
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
24W1642.1+3.5+9.07%+6.38
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
24W1538.6-0.25-0.64%-0.29
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
24W1438.85+0.1+0.26%+0.23
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
24W1338.75+0.1+0.26%+0.65
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24W1238.65-0.15-0.39%+0.85
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
24W1138.8+1+2.65%+1.9
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
24W1037.8-0.25-0.66%+0.07
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
24W0938.05+0.4+1.06%+1.03
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
24W0837.65+0.05+0.13%+0.33
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
24W0737.6+0.25+0.67%+0.27
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W0637.35-0.15-0.4%-0.33
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
24W0537.5-0.05-0.13%-0.17
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.55+0.05+0.13%-0.53
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W0337.5-0.2-0.53%-1.22
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
24W0237.7-0.55-1.44%-1.37
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
24W0138.25-0.15-0.39%-0.52
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
23W5238.4-0.15-0.39%-0.23
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
23W5138.55-0.05-0.13%+0.42
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
23W5038.6+0.2+0.52%+0.95
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W4938.4+0.4+1.05%+0.89
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
23W4838+0.05+0.13%+0.46
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
23W4737.95+0.05+0.13%+0.73
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
23W4637.9+0.45+1.2%+0.93
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
23W4537.45+0.05+0.13%+0.37
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
23W4437.4-0.05-0.13%+0.03
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
23W4337.45+0.5+1.35%+0.44
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
23W4236.95-0.8-2.12%-0.57
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
23W4137.75+0.75+2.03%+1.38
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
23W4037+0.05+0.14%-0.87
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
23W3936.95-0.3-0.81%-1.47
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.25-0.85-2.23%-1.42
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
23W3738.1+0.4+1.06%+0.93
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
23W3637.7-0.4-1.05%+0.9
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
23W3538.1+1+2.7%+2.52
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
23W3437.1+0.55+1.5%+1.26
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
23W3336.55-0.35-0.95%+0.31
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
23W3236.9+0.9+2.5%+1.51
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
23W3136-0.3-0.83%-1.03
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W3036.3+0.1+0.28%-2.06
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
23W2936.2-0.8-2.16%-4.2
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
23W2837-1.75-4.52%-4.21
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
23W2738.75-0.45-1.15%-1.18
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
23W2639.2-0.35-0.88%-0.6
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
23W2539.55+0.2+0.51%+0.7
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
23W2439.35-0.3-0.76%+0.96
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
23W2339.65+1.1+2.85%+2.22
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
23W2238.55+0.2+0.52%+0.29
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
23W2138.35-0.25-0.65%-0.23
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2038.6+0.35+0.92%+0.39
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
23W1938.25-0.3-0.78%-0.23
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
23W1838.55+0.15+0.39%+0.42
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
23W1738.4+0.25+0.66%+0.36
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
23W1638.15-0.3-0.78%0
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
23W1538.45+0.4+1.05%+0.75
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
23W1438.05+0.1+0.26%+0.07
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
23W1337.95-0.25-0.65%-0.26
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
23W1238.2+0.3+0.79%+0.1
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
23W1137.9-0.25-0.66%-0.69
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
23W1038.15-0.25-0.65%-0.36
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
23W0938.4+0.2+0.52%-0.23
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
23W0838.2-0.2-0.52%-1.45
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
23W0738.4-0.55-1.41%-1.32
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
23W0638.95-0.55-1.39%0
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
23W0539.5+0.7+1.8%+1.35
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
23W0338.8+0.25+0.65%+0.65
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
23W0238.55-0.5-1.28%+0.49
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0139.05+1.25+3.31%+2.23
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W5337.8-0.25-0.66%-0.43
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
22W5238.05+0.15+0.4%+0.5
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
22W5137.9-0.2-0.52%+0.66
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
22W5038.1+0.7+1.87%+2.35
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
22W4937.4+0.2+0.54%+1.29
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
22W4837.2+1+2.76%+1.64
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W4736.2-0.7-1.9%+0.7
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
22W4636.9+0.8+2.22%+4.27
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
22W4536.1+1.5+4.34%+3.07
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
22W4434.6+0.65+1.91%-2.29
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
22W4333.95-1.5-4.23%-6.22
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W4235.45-2.2-5.84%-5.37
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
22W4137.65-0.1-0.26%-2.62
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
22W4037.75-1.25-3.21%-3.91
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
22W3939-1.25-3.11%-2.29
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
22W3840.25+0.1+0.25%-0.95
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
22W3740.15-0.1-0.25%-2.1
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3640.25-1.65-3.94%-2.31
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22W3541.9+0.15+0.36%+0.57
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
22W3441.75+0.85+2.08%+1.03
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
22W3340.9-1.2-2.85%-0.12
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
22W3242.1+1.55+3.82%+4.6
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
22W3140.55+0.3+0.75%+3.31
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
22W3040.25+2.15+5.64%+3.67
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
22W2938.100%-1.77
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
22W2838.1-0.75-1.93%-2.96
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
22W2738.85-1.25-3.12%-3.42
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
22W2640.1+0.1+0.25%-2.4
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
22W2540-1.95-4.65%-3.76
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
22W2441.95-0.35-0.83%-0.15
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
22W2342.3+0.3+0.71%+1.17
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
22W2242+0.2+0.48%+0.03
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
22W2141.8+0.65+1.58%-1.94
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
22W2041.15-1.85-4.3%-7.08
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
22W1943-1.55-3.48%-3.99
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1844.55-3.9-8.05%-0.42
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
22W1748.45+5.3+12.3%+8.82
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
22W1643.15+0.35+0.82%+0.41
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
22W1542.8-0.9-2.06%+0.03
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
22W1443.7+1.45+3.43%+3.04
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
22W1342.25-0.15-0.35%-0.18
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
22W1242.4+1.1+2.66%-0.41
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
22W1141.3-2.05-4.73%-4.29
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
22W1043.35+0.1+0.23%-1.81
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
22W0943.25-1.45-3.24%-3.08
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
22W0844.7-0.6-1.32%-1.68
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
22W0745.3+0.05+0.11%-2.92
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
22W0545.25-1.35-2.9%-5.75
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
22W0446.6-2.9-5.86%-2.79
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
22W0349.5-1.2-2.37%+4.38
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
22W0250.7+5.75+12.8%+9.74
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
22W0144.95+0.4+0.9%+0.45
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
21W5244.55-0.05-0.11%-0.25
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5144.6-0.3-0.67%+0.45
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
21W5044.9+0.3+0.67%+1.87
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
21W4944.6+1.1+2.53%+1.54
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
21W4843.5+0.2+0.46%-0.85
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
21W4743.3-1-2.26%-1.23
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37