≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 乖離率河流圖(周)

2607 榮運

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.957.8+0.1+0.17%1.56%57.858.557.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9135,300萬7141.28張/筆58.060.9911.58-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8464,899萬923917張/筆57.9+0.5 (+0.87%)

連續漲跌: 連4漲  ( +2.3元 / +4.14%)

財報評分: 最新55分 / 平均56分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代榮運重要子公司長榮物流(股)公司公告說明資安事件 (公告訊息 5小時前)

• 榮運2026年度第3季合併財務報告 (公告訊息 11/12 16:31)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 受邀參加永豐金證券舉辦之法人說明會，說明榮運之營運概況 (公告訊息 10/05 17:04)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

2607 榮運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4657.9+2.3+4.14%+1.89
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
26W4555.6-2.5-4.3%-2.41
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
26W4458.1+2.4+4.31%+1.57
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
26W4355.7-2.8-4.79%-0.62
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
26W4258.5+2+3.54%+5.31
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
26W4156.5+3+5.61%+4.15
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
26W4053.5-0.2-0.37%+0.09
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
26W3953.7+0.4+0.75%+0.47
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
26W3853.300%+0.66
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
26W3753.3-0.2-0.37%+1.09
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
26W3653.5+1.8+3.48%+3.33
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
26W3551.7-0.7-1.34%+2.63
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
26W3452.4+2.9+5.86%+6.42
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
26W3349.5+1.6+3.34%+2.91
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26W3247.9+0.75+1.59%+1.38
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
26W3147.15-0.7-1.46%+0.61
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
26W3047.85+1.75+3.8%+2.6
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
26W2946.1-0.25-0.54%-1.47
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2846.35+0.1+0.22%-2.73
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
26W2746.25-2.2-4.54%-4.64
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W2648.45-1.1-2.22%-1.7
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
26W2549.55-0.2-0.4%+0.97
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
26W2449.75+0.35+0.71%+2.23
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
26W2349.4+1.8+3.78%+3.27
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
26W2247.6-0.3-0.63%+0.29
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
26W2147.9+1.45+3.12%+1
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
26W2046.45-1.45-3.03%-2.26
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
26W1947.9+0.45+0.95%-1.21
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
26W1847.45-0.85-1.76%-3.68
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
26W1748.3-2-3.98%-3.93
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
26W1650.3-0.7-1.37%-1.47
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
26W1551-0.5-0.97%-1.07
30.93
36.08
41.24
46.4
51.55
56.7
61.86
67.02
72.17
26W1451.5+0.1+0.19%-1.39
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
26W1351.4-0.9-1.72%-3.66
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
26W1252.3-1.4-2.61%-3.99
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
26W1153.7-2.3-4.11%-2.98
33.21
38.74
44.28
49.82
55.35
60.88
66.42
71.96
77.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1056+0.1+0.18%+0.13
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
26W0955.9+0.1+0.18%-0.27
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
26W0755.8-0.2-0.36%-1.28
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
26W0656-0.5-0.88%-1.8
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
26W0556.5-1.3-2.25%-1.61
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
26W0457.800%+0.61
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
26W0357.8+0.2+0.35%+0.17
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
26W0257.6+1+1.77%-0.13
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
26W0156.6-2.2-3.74%-1.69
34.54
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.6
25W5258.8+1.1+1.91%+1.29
34.83
40.64
46.44
52.24
58.05
63.86
69.66
75.46
81.27
25W5157.7+0.5+0.87%-0.39
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
25W5057.2-1.3-2.22%-1.21
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
25W4958.5+0.2+0.34%+1.08
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
25W4858.3+0.7+1.22%+0.73
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
25W4757.6+0.5+0.88%-0.04
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
25W4657.1-1.4-2.39%-0.52
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25W4558.5+1.2+2.09%+1.52
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
25W4457.3+0.6+1.06%+0.97
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4356.7-1.3-2.24%+10.8
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
25W4258+3+5.45%+26.9
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
25W4155+20+57.1%+37.9
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
25W3935+0.25+0.72%+0.32
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
25W3834.75-0.05-0.14%+0.22
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
25W3734.8-0.2-0.57%-0.04
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
25W3635+0.85+2.49%-0.36
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
25W3534.15-1.15-3.26%-4.68
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
25W3435.3-0.75-2.08%-2.05
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
25W3336.05-1.75-4.63%+0.59
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
25W3237.8+2.8+8%+6.48
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W3135+0.5+1.45%+1.12
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
25W3034.5-0.2-0.58%-0.18
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
25W2934.7+0.45+1.31%+0.62
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
25W2834.25-0.55-1.58%+0.51
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
25W2734.8+0.6+1.75%+3.76
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
25W2634.2+1.15+3.48%+2.63
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
25W2533.05+0.95+2.96%-1.12
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2432.1-1.85-5.45%-4.57
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25W2333.95-0.65-1.88%-0.26
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
25W2234.6+0.7+2.06%+4.06
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
25W2133.9+0.2+0.59%+5.16
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
25W2033.7+2.9+9.42%+8.71
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W1930.8+0.25+0.82%+3.14
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
25W1830.55+1.6+5.53%+4.04
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W1728.95-0.2-0.69%-3.18
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W1629.15+0.35+1.22%-4.93
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
25W1528.8-3.9-11.9%-8.39
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
25W1432.7+0.7+2.19%+1.28
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
25W1332-0.25-0.78%+0.91
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
25W1232.25+0.05+0.16%+2.95
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
25W1132.2+1.8+5.92%+4.29
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
25W1030.4-0.05-0.16%+0.08
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
25W0930.4500%+0.66
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25W0830.45+0.25+0.83%+0.87
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
25W0730.2+0.3+1%+0
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.9-0.3-0.99%-0.99
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25W0430.2-0.3-0.98%-1.19
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
25W0330.5+0.3+0.99%-1.13
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
25W0230.2-1.15-3.67%-2.82
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
25W0131.3500%+0.64
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W5231.35-0.05-0.16%+0.72
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W5131.4+0.9+2.95%+1.17
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W5030.5-0.75-2.4%-1.81
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W4931.25+0.25+0.81%+0.36
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
24W4831-0.5-1.59%-0.68
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
24W4731.5+0.7+2.27%+0.48
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
24W4630.8-0.75-2.38%-0.88
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
24W4531.5500%+1.65
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W4431.55+1.15+3.78%+2.98
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W4330.4-0.25-0.82%+0.12
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W4230.65+0.7+2.34%+0.33
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
24W4129.95-0.5-1.64%-2.36
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
24W4030.45-0.7-2.25%-1.22
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3931.1500%+1.55
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
24W3831.15+0.6+1.96%+1.42
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
24W3730.55+0.7+2.35%-0.53
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
24W3629.85-1.45-4.63%-3.48
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
24W3531.3+0.15+0.48%+0.56
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W3431.15-0.25-0.8%+0.32
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24W3331.4+0.75+2.45%+1.91
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
24W3230.65-0.35-1.13%+0.29
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W3131+0.8+2.65%+0.9
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
24W3030.2-0.2-0.66%-2.46
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W2930.4-0.9-2.88%-3.03
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
24W2831.3-0.65-2.03%-1.69
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
24W2731.95+0.2+0.63%-0.27
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
24W2631.75-0.6-1.85%-2.08
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W2532.35+0.25+0.78%-1.6
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24W2432.1-1.4-4.18%-2.28
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
24W2333.5-0.05-0.15%+0.64
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
24W2233.55+1.3+4.03%+0.3
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2132.25-1.6-4.73%-4.09
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
24W2033.85-0.3-0.88%+0.15
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W1934.15-0.1-0.29%+3.45
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
24W1834.25+1.3+3.95%+6.66
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
24W1732.95+2.25+7.33%+4.89
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
24W1630.7+0.15+0.49%-1.01
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W1530.55-0.9-2.86%-2.08
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W1431.45+0.1+0.32%-0.16
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W1331.35-0.1-0.32%-2.22
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W1231.45-0.3-0.94%-3.04
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
24W1131.75-1.95-5.79%-3.35
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
24W1033.7+0.85+2.59%+2.2
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
24W0932.85-0.25-0.76%+0.69
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24W0833.1+0.85+2.64%+1.61
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W0732.25-0.05-0.15%-1.64
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
24W0632.3-0.35-1.07%-1.67
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
24W0532.65-1.3-3.83%-1.43
19.88
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.38
24W0433.95+1.45+4.46%+0.11
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0332.5-0.9-2.69%-2.55
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
24W0233.4-2.4-6.7%-1.4
20.32
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.42
24W0135.8+4.1+12.9%+5.92
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W5231.7-2.9-8.38%-3.1
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
23W5134.6+1.5+4.53%+7.41
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
23W5033.1+1.65+5.25%+7.08
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
23W4931.45+1.75+5.89%+4.79
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
23W4829.7+0.3+1.02%-1.49
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
23W4729.4-0.1-0.34%-3.29
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W4629.5-2.5-7.81%-4.3
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
23W4532+1.3+4.23%+2.77
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
23W4430.7-0.4-1.29%-0.2
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
23W4331.1+0.35+1.14%+3.37
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
23W4230.75+0.25+0.82%+4.41
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
23W4130.5+2.5+8.93%+5.99
17.26
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.28
23W4028-0.55-1.93%-1.32
17.02
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.72
23W3928.55+0.5+1.78%+0.26
17.08
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.86
23W3828.05-0.85-2.94%-1.45
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3728.9+0.5+1.76%+1.72
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
23W3628.4-0.1-0.35%+0.22
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
23W3528.5+0.65+2.33%+0.84
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
23W3427.85-0.75-2.62%-1.55
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
23W3328.6+0.5+1.78%+0.39
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
23W3228.1-0.5-1.75%+0
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W3128.6-0.05-0.17%+2.69
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
23W3028.65+1.6+5.91%+2.64
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
23W2927.05-0.05-0.18%-3.22
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23W2827.1-1.75-6.07%-4.7
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
23W2728.85+0.05+0.17%+0.3
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
23W2628.8-0.2-0.69%+0.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W2529+0.6+2.11%+2.34
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
23W2428.4+0.2+0.71%+1.79
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W2328.2+0.45+1.62%+2.08
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W2227.75+0.5+1.83%+1.93
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W2127.25-0.05-0.18%+0.88
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
23W2027.3+0.7+2.63%+1.25
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1926.6-0.3-1.12%-1.39
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
23W1826.9-0.15-0.55%-1.74
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
23W1727.05-0.3-1.1%-2.17
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
23W1627.35-0.85-3.01%-1.66
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
23W1528.2+0.2+0.71%+1.12
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
23W1428+0.3+1.08%+1.08
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W1327.7+0.05+0.18%-0.23
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
23W1227.65+0.2+0.73%-1.16
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
23W1127.45-0.8-2.83%-2.18
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W1028.25-0.3-1.05%+0.8
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
23W0928.55+0.55+1.96%+2.38
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
23W0828+0.7+2.56%+1.63
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
23W0727.3-0.4-1.44%+0.41
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
23W0627.7+0.5+1.84%+2.64
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
23W0527.2+0.65+2.45%+0.97
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
23W0326.55+0.05+0.19%-1.98
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
23W0226.5-1-3.64%-4.42
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.82
23W0127.5-0.3-1.08%-2.53
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5327.8-1.3-4.47%-1.81
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
22W5229.1+0.65+2.28%+2.02
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
22W5128.45+0.55+1.97%+0.57
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
22W5027.9-0.75-2.62%-0.27
16.78
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.16
22W4928.65+0.5+1.78%+2.87
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
22W4828.15+0.95+3.49%+2.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W4727.2-0.2-0.73%+1.02
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22W4627.4+0.15+0.55%+2.86
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
22W4527.25+1.4+5.42%+2.01
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
22W4425.85-0.2-0.77%-8.17
16.89
19.7
22.52
25.34
28.15
30.96
33.78
36.6
39.41
22W4326.05-1.65-5.96%-11.9
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
22W4227.7-5.3-16.1%-11.8
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W4133+1.45+4.6%-0.79
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
22W4031.55-1.8-5.4%-1.25
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22W3933.35-1.8-5.12%+7.15
18.68
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.58
22W3835.15+7.4+26.7%+14.7
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
22W3727.75-0.5-1.77%-6.45
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
22W3628.25-3.15-10%-6.69
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3531.4+0.15+0.48%+1.91
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
22W3431.25+1.05+3.48%+3.22
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
22W3330.2-0.2-0.66%+1.38
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
22W3230.4+1.15+3.93%+3.27
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
22W3129.25-0.05-0.17%+0.21
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
22W3029.3+0.5+1.74%+2.36
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
22W2928.8-0.6-2.04%+0.74
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
22W2829.4+2.4+8.89%+0.77
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W2727-2.15-7.38%-11.6
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
22W2629.15-2-6.42%-11.2
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
22W2531.15-3.7-10.6%-9.55
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
22W2434.85-1.3-3.6%-0.43
21
24.5
28
31.5
35
38.5
42
45.5
49
22W2336.15+0.55+1.54%+3.06
21.04
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.1
22W2235.6+2.2+6.59%+0.04
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
22W2133.4-1.75-4.98%-6.48
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
22W2035.15-3.05-7.98%-6.86
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
22W1938.2+2.1+5.82%-0.2
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
22W1836.1-5.4-13%-5.31
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1741.5+4.2+11.3%+7.79
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W1637.3-0.3-0.8%+0.57
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
22W1537.600%+1.55
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
22W1437.6+1.75+4.88%+0.2
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
22W1335.85-1.2-3.24%-4.3
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
22W1237.05-2.55-6.44%-2.21
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
22W1139.6+2.25+6.02%+7.14
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
22W1037.35-0.2-0.53%+7.29
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
22W0937.55+4.2+12.6%+15.5
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W0833.35+2.35+7.58%+10.1
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
22W0731+2.9+10.3%+6.03
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
22W0528.1-0.6-2.09%-1.71
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
22W0428.7-0.45-1.54%-0.65
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
22W0329.15+0.75+2.64%+1.13
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W0228.4-0.9-3.07%-0.87
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
22W0129.3+0.85+2.99%+1.43
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
21W5228.4500%-1.6
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
21W5128.45-0.9-3.07%-1.39
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5029.35-0.05-0.17%+1.82
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
21W4929.4+1.2+4.26%+2.48
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
21W4828.2-0.15-0.53%-0.09
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.52
21W4728.35-0.45-1.56%+1.48
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11