≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 乖離率河流圖(周)

2606 裕民

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.471-0.6-0.85%1.55%70.771.370.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5571.1億1,721905股/筆70.691.49.580.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9662.8億2,7841.42張/筆70.66+1.2 (+1.72%)

連續漲跌: 連3漲→跌  ( -0.6元 / -0.85%)

財報評分: 最新57分 / 平均61分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 裕民Q3EPS2.29元、年增31.61%　6艘新船估大增明年業績 (ETtoday新聞雲 11/10 18:31)

• 裕民董事會通過資本支出預算案 (公告訊息 11/10 18:26)

• 裕2026年度第3季合併財務報告提報董事會通過 (公告訊息 11/10 18:25)

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 裕民船隊再添6.4萬噸節能船「裕鈦輪」　簽兩年指數連結長約高獲利 (ETtoday新聞雲 11/04 15:22)

• 修正裕2026年度8月份關係人交易申報之銷貨項目資訊 (公告訊息 10/22 14:22)

• 海岬型船日租近月跌43.28%　Q4期貨仍有逾3.33萬美元高價 (ETtoday新聞雲 10/15 07:00)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 10/14 15:27)

• 9月營收裕民年增25.68%、中航年增28.18%　中航新船添Q4業績 (ETtoday新聞雲 10/08 19:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2606 裕民 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4670.4+3.9+5.86%-1.44
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
26W4566.5-9.5-12.5%-8.43
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
26W4476+3.2+4.4%+1.71
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
26W4372.8-2.4-3.19%-2.54
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
26W4275.2+0.3+0.4%-0.63
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
26W4174.9-1-1.32%-1.74
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
26W4075.9-0.8-1.04%-0.95
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.61
107.3
26W3976.7-0.7-0.9%-0.65
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
26W3877.4+0.9+1.18%+1.74
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
26W3776.5-1.7-2.17%+2.17
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
26W3678.2+6+8.31%+8.12
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
26W3572.2-0.4-0.55%+3.66
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
26W3472.6+6.3+9.5%+7.96
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
26W3366.3-1.2-1.78%+1.84
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26W3267.5+4.9+7.83%+5.92
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
26W3162.6-1.4-2.19%-0.04
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
26W3064+3.2+5.26%+2.52
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
26W2960.8-2.3-3.65%-0.86
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2863.1+1.3+2.1%+2.6
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
26W2761.8+2.2+3.69%-1.59
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
26W2659.6-1.9-3.09%-8.38
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
26W2561.5-6.8-9.96%-8.75
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
26W2468.3-2.5-3.53%-0.11
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
26W2370.8+1.8+2.61%+5.67
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
26W2269+3.6+5.5%+5.26
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
26W2165.4+2.6+4.14%+3.07
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
26W2062.8-2.2-3.38%+0.76
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
26W1965+4.4+7.26%+3.38
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
26W1860.6-0.3-0.49%-2.06
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
26W1760.9-4.1-6.31%-0.77
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
26W1665+4+6.56%+7.35
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
26W1561+2.4+4.1%+3.3
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
26W1458.6+1+1.74%+0.26
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
26W1357.6-1.4-2.37%-3.56
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
26W1259+0.4+0.68%-4.76
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
26W1158.6-5.1-8.01%-6.76
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1063.7-2.8-4.21%+0.55
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
26W0966.5+3.9+6.23%+5.6
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
26W0762.6+2+3.3%+1.21
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
26W0660.6-1.6-2.57%-1.38
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
26W0562.2+0.2+0.32%+0.57
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
26W0462+1+1.64%+0.98
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26W0361-1.2-1.93%-0.65
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26W0262.2+1.8+2.98%+1.14
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
26W0160.4-1.6-2.58%-0.54
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
25W5262+0.6+0.98%+0.94
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
25W5161.4+2.3+3.89%+0.2
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
25W5059.1-4.1-6.49%-0.92
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
25W4963.2+1.8+2.93%+8.4
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25W4861.4+6.5+11.8%+9.5
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
25W4754.9+1.2+2.23%+0.46
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
25W4653.7-0.6-1.1%-2.32
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
25W4554.3-1.4-2.51%-2.38
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
25W4455.7-0.5-0.89%+0.13
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4356.2-0.1-0.18%+1.86
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
25W4256.3+2+3.68%+1.76
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
25W4154.3+0.4+0.74%-2.78
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
25W4053.9-2.9-5.11%-4.43
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W3956.8-1.6-2.74%+0.4
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
25W3858.4+1.9+3.36%+3.45
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
25W3756.5+1.9+3.48%+1.03
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
25W3654.6-1.7-3.02%-2.28
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W3556.300%+0.76
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W3456.300%+2.55
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
25W3356.3+1.7+3.11%+2.36
33
38.5
44
49.5
55
60.5
66
71.5
77
25W3254.6+2.2+4.2%+1.06
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
25W3152.4-4.3-7.58%-0.8
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
25W3056.7+4.3+8.21%+8.93
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
25W2952.4+2.6+5.22%+3.97
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
25W2849.8+0.5+1.01%-0.45
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
25W2749.3-0.8-1.6%-6.05
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
25W2650.1-0.8-1.57%-7.86
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2550.9-8.7-14.6%-8.99
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
25W2459.6+2.7+4.75%+2.85
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
25W2356.9+0.6+1.07%-2.4
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25W2256.3-2.7-4.58%-2.64
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
25W2159-2-3.28%+1.51
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
25W2061+6+10.9%+7.68
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
25W1955-2.5-4.35%+0.82
32.73
38.18
43.64
49.1
54.55
60.01
65.46
70.92
76.37
25W1857.5+4.4+8.29%+7.48
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
25W1753.1+0.5+0.95%-4.02
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
25W1652.6+1.8+3.54%-10.7
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25W1550.8-14-21.6%-20
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W1464.8-2.6-3.86%-7
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
25W1367.4-3.6-5.07%-5.83
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
25W1271-4.5-5.96%-2.94
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
25W1175.5+3.1+4.28%+4.82
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
25W1072.4-1.3-1.76%+4.02
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
25W0973.7+7.2+10.8%+12
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
25W0866.5+0.7+1.06%+7.74
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0765.8+8.7+15.2%+9.85
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W0657.1-0.4-0.7%-1.81
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
25W0457.5-1.7-2.87%-1.12
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
25W0359.2+0.4+0.68%+1.98
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
25W0258.8+1.7+2.98%+4.07
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
25W0157.100%+1.78
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W5257.1+4.1+7.74%+1.2
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
24W5153-4.2-7.34%-7.1
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
24W5057.2-1.2-2.05%-3.13
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
24W4958.4-1.2-2.01%-2.46
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.82
24W4859.6-1.4-2.3%+0.25
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
24W4761+0.5+0.83%+4.1
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24W4660.5+3.8+6.7%+5.77
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24W4556.7+0.5+0.89%+1.89
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
24W4456.2+0.8+1.44%+2.18
33
38.5
44
49.5
55
60.5
66
71.5
77
24W4355.4+1.1+2.03%+0.91
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W4254.3+0.2+0.37%-1.18
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
24W4154.1-1.7-3.05%-0.6
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4055.8+0.2+0.36%+3.72
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24W3955.6+3.4+6.51%+5.3
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W3852.2+0.6+1.16%-0.71
31.54
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.6
24W3751.6-0.2-0.39%-2.23
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
24W3651.8-2.9-5.3%-2.45
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
24W3554.7+1.7+3.21%+2.67
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
24W3453+0.1+0.19%+0.81
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.6
24W3352.9+0.4+0.76%+1.58
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
24W3252.5+0.6+1.16%+1.84
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
24W3151.9+0.9+1.76%+0.34
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
24W3051+0.2+0.39%-3.77
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W2950.8-2.4-4.51%-6.27
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24W2853.2-3.8-6.67%-4.23
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
24W2757+1.2+2.15%+1.2
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
24W2655.8-0.4-0.71%-2.79
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24W2556.2-0.1-0.18%-3.35
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
24W2456.3-5-8.16%-3.76
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W2361.3+2.5+4.25%+4.12
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2258.8+1.2+2.08%-0.13
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
24W2157.6-0.2-0.35%-0.48
34.72
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
24W2057.8-3.5-5.71%+0.78
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
24W1961.3+6.5+11.9%+8.07
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
24W1854.8-0.7-1.26%-1.04
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
24W1755.5+0.2+0.36%+1.28
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W1655.3-0.6-1.07%+2.08
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
24W1555.9+3.4+6.48%+3.66
32.36
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.5
24W1452.5-0.5-0.94%-1.08
31.84
37.15
42.46
47.77
53.08
58.38
63.69
69
74.3
24W1353-1.3-2.39%-0.98
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
24W1254.3+1.8+3.43%+0.7
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
24W1152.5-1.8-3.31%-2.33
32.25
37.62
43
48.37
53.75
59.12
64.5
69.88
75.25
24W1054.3-0.3-0.55%+2.65
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W0954.6+1+1.87%+6.85
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W0853.6+4.5+9.16%+8.45
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
24W0749.1+2+4.25%+2.13
28.84
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.3
24W0647.1-0.8-1.67%-1.62
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
24W0547.9-0.3-0.62%-1.44
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0448.2-0.1-0.21%-4.27
30.21
35.24
40.28
45.32
50.35
55.38
60.42
65.46
70.49
24W0348.3-1.7-3.4%-5.89
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
24W0250-4.9-8.93%-5.08
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
24W0154.9+2.8+5.37%+3.44
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
23W5252.1-1.6-2.98%-1.04
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
23W5153.7+2.1+4.07%+2.14
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
23W5051.6-1.6-3.01%+1.93
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
23W4953.2+1.4+2.7%+8.24
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
23W4851.8+5.9+12.9%+9.98
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
23W4745.9+0.2+0.44%-0.11
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
23W4645.7+0.7+1.56%+0.41
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
23W4545-2.2-4.66%-1.77
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
23W4447.2+3.05+6.91%+2.39
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23W4344.15-2.75-5.86%-4.31
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
23W4246.9+0.75+1.63%-0.35
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
23W4146.15-1.2-2.53%-2.66
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
23W4047.35-0.5-1.04%-2.12
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
23W3947.85-0.45-0.93%-0.26
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3848.3-1.7-3.4%+2.25
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
23W3750+4.25+9.29%+7.67
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
23W3645.75+0.85+1.89%-0.97
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23W3544.9-0.2-0.44%-2.05
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
23W3445.1-3.95-8.05%-1.07
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
23W3349.05+4.75+10.7%+8.22
27.2
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.46
23W3244.3+0.4+0.91%+1.23
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
23W3143.9-0.15-0.34%+0.6
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
23W3044.05+1.25+2.92%+0.31
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
23W2942.8-1-2.28%-4.3
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
23W2843.8-1.2-2.67%-4.89
27.63
32.24
36.84
41.44
46.05
50.66
55.26
59.86
64.47
23W2745-2.3-4.86%-5.19
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
23W2647.3-0.8-1.66%-2.55
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
23W2548.1-1.35-2.73%-1.36
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
23W2449.45+0.15+0.3%+0.92
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23W2349.3+1.1+2.28%-1.42
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
23W2248.2-0.85-1.73%-5.97
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
23W2149.05-4.45-8.32%-6.01
31.31
36.53
41.75
46.97
52.19
57.41
62.62
67.84
73.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2053.5-0.8-1.47%-0.05
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
23W1954.3+2.4+4.62%+0.88
32.3
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.36
23W1851.9-2.5-4.6%-5.08
32.8
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.54
23W1754.4-0.3-0.55%-3.03
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
23W1654.7-3-5.2%-3.1
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
23W1557.7+0.1+0.17%+2.49
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
23W1457.6+1.8+3.23%+3
33.56
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
23W1355.8+1.7+3.14%-0.58
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
23W1254.1-2.1-3.74%-5.54
34.36
40.09
45.82
51.55
57.28
63
68.73
74.46
80.18
23W1156.2-2.2-3.77%-4.75
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23W1058.4-2-3.31%+1.74
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23W0960.4-0.6-0.98%+8.34
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.47
78.05
23W0861+11.2+22.5%+14.6
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
23W0749.8-2-3.86%-1.24
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
23W0651.8+1.5+2.98%+2.73
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
23W0550.3+0.5+1%+2.55
29.43
34.33
39.24
44.14
49.05
53.96
58.86
63.76
68.67
23W0349.800%+2.42
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
23W0249.8+3.5+7.56%+2.26
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0146.3-2.3-4.73%-4.95
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
22W5348.6-1.5-2.99%-0.72
29.37
34.26
39.16
44.06
48.95
53.85
58.74
63.64
68.53
22W5250.1+0.25+0.5%+3.33
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
22W5149.85+2.6+5.5%+4.75
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
22W5047.25+0.5+1.07%+3.08
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
22W4946.75+0.25+0.54%+6.43
26.36
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.5
22W4846.5+3.65+8.52%+12.3
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
22W4742.85+3.25+8.21%+10.7
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W4639.6+2.95+8.05%+7.98
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W4536.65+0.95+2.66%+2.34
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
22W4435.7+0.95+2.73%-2.36
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
22W4334.75-1.4-3.87%-5.47
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
22W4236.15-3.5-8.83%-5.74
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
22W4139.65+3.15+8.63%+0.19
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
22W4036.5-4.6-11.2%-6.2
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
22W3941.1+0.05+0.12%+5.28
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
22W3841.05+4.05+10.9%+5.76
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
22W373700%-5.22
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3637-3.2-7.96%-8.36
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
22W3540.2-1.75-4.17%-2.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
22W3441.95-0.4-0.94%+0.3
25.1
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.56
22W3342.35+1.25+3.04%+0.71
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
22W3241.1-0.8-1.91%-0.12
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.5
57.61
22W3141.9-0.95-2.22%+2.13
24.62
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W3042.85+4.1+10.6%+6.39
24.16
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.38
22W2938.75-1.85-4.56%-4.73
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
22W2840.6+1.7+4.37%-7.6
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
22W2738.9-5.55-12.5%-19.1
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
22W2644.45-7.35-14.2%-16.4
31.91
37.23
42.55
47.87
53.19
58.51
63.82
69.14
74.46
22W2551.8-5.4-9.44%-10.3
34.66
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
22W2457.2-2.1-3.54%-3.99
35.74
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.4
22W2359.3-3.5-5.57%-1.82
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
22W2262.8+3.8+6.44%+1.17
37.24
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.9
22W2159-1.5-2.48%-5.49
37.46
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.4
22W2060.5-5.5-8.33%-6.85
38.97
45.46
51.96
58.46
64.95
71.45
77.94
84.44
90.93
22W1966+1.8+2.8%+0.92
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1864.2-4.9-7.09%+1.54
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
22W1769.1+6.8+10.9%+11.2
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
22W1662.3+5+8.73%+4.4
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
22W1557.3-2.6-4.34%-3.74
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
22W1459.9+0.7+1.18%-2.56
36.88
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.06
22W1359.2-2.5-4.05%-4.32
37.12
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.62
22W1261.7-3.4-5.22%-0.8
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
22W1165.1+3.6+5.85%+5
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22W1061.5+1+1.65%+1.32
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
22W0960.5-0.4-0.66%+3.24
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W0860.9+1+1.67%+6.52
34.3
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.04
22W0759.9+6.8+12.8%+6.02
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W0553.1-1.7-3.1%-5.56
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
22W0454.8-3.4-5.84%-5.6
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
22W0358.2-0.6-1.02%-2.76
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
22W0258.8-1.6-2.65%-2.81
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
22W0160.4-1.6-2.58%-0.7
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
21W5262+1.2+1.97%+3.72
35.86
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5160.8+0.7+1.16%+6.15
34.36
40.09
45.82
51.55
57.28
63
68.73
74.46
80.18
21W5060.1+3.9+6.94%+8.98
33.09
38.6
44.12
49.64
55.15
60.67
66.18
71.7
77.21
21W4956.2+4.2+8.08%+4.46
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
21W4852-0.3-0.57%-2.16
31.89
37.2
42.52
47.84
53.15
58.46
63.78
69.1
74.41
21W4752.3-2.4-4.39%-1.88
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62