≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 乖離率河流圖(周)

2605 新興

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4532.7-0.25-0.76%2.29%32.732.932.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3607,688萬1,4771.6張/筆32.580.986.620.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0011.31億2,2751.76張/筆32.77+0.9 (+2.83%)

連續漲跌: 連3漲→跌  ( -0.25元 / -0.76%)

財報評分: 最新59分 / 平均66分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 新興10月營收年增91.7%　年底前超大油輪日租50萬美元大增業績 (ETtoday新聞雲 11/10 15:12)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 油輪運價回落但仍在異常高位　美國願讓部分影子船隊合法化 (ETtoday新聞雲 10/21 14:36)

• 新興9月營收年增60.11%、月增16.93%　超大油輪日租30萬美元 (ETtoday新聞雲 10/12 16:32)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• (代)子公司樂利公司現金增資持股100%子公司Majestic Bloom Limited 美金肆仟萬元。 (公告訊息 10/02 14:18)

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

2605 新興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.45+1.5+4.85%-2.88
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
26W4530.95-4-11.4%-9.87
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
26W4434.95-0.35-0.99%-2.31
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
26W4335.3-0.85-2.35%-1.88
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
26W4236.15-0.55-1.5%-0.34
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.78
26W4136.7+0.95+2.66%+1.21
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
26W4035.75-0.75-2.05%-1.28
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
26W3936.5+0.4+1.11%+0.72
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
26W3836.1-0.4-1.1%+0.63
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
26W3736.5+0.65+1.81%+0.55
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26W3635.85+0.8+2.28%+1.67
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
26W3535.05-2.75-7.28%+1.78
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
26W3437.8+5.45+16.8%+13.6
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
26W3332.35-0.2-0.61%+1.45
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
26W3232.55+2.2+7.25%+3.17
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
26W3130.35-1.95-6.04%-2.18
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W3032.3+1.3+4.19%+3.73
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
26W2931+0.55+1.81%+2.02
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.45-0.35-1.14%+0.21
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
26W2730.8+1.5+5.12%+0.41
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
26W2629.3-1.7-5.48%-5.48
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26W2531-0.6-1.9%-0.72
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W2431.6-0.5-1.56%+0.96
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26W2332.1+1.9+6.29%+4.48
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
26W2230.2-1.1-3.51%-2.46
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
26W2131.3+2+6.83%-2.45
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
26W2029.3-3.75-11.3%-10.2
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
26W1933.05-1.65-4.76%-3.43
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
26W1834.7+1.2+3.58%-3.24
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
26W1733.5-2.15-6.03%-10.7
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
26W1635.65-3.95-9.97%-10.6
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
26W1539.6-1.7-4.12%-3.24
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
26W1441.3-1.7-3.95%+4
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
26W1343+3.2+8.04%+13.5
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
26W1239.8+5.05+14.5%+11.9
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
26W1134.75+0.75+2.21%+5.58
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1034+0.25+0.74%+9.02
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
26W0933.75+4.6+15.8%+12.5
18
21
24
27
30
33
36
39
42
26W0729.15+1.3+4.67%+1.39
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26W0627.85-1.4-4.79%-2.02
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
26W0529.25+0.5+1.74%+2.99
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W0428.75+0.9+3.23%+4.31
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W0327.85+0.1+0.36%+3.34
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26W0227.75+1.85+7.14%+4.67
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
26W0125.9-0.4-1.52%-0.19
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
25W5226.3+0.2+0.77%-1.03
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
25W5126.1+0.6+2.35%-1.97
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W5025.5-2.9-10.2%-1.26
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
25W4928.4+1.9+7.17%+12.2
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
25W4826.5+3.6+15.7%+10.4
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
25W4722.9-0.55-2.35%-2.29
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W4623.45+0.25+1.08%-1.73
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25W4523.2-1-4.13%-4.28
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
25W4424.2-0.4-1.63%+0.68
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.6-0.35-1.4%+4.79
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
25W4224.95+2.55+11.4%+7.95
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
25W4122.4+0.45+2.05%-1.7
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
25W4021.95-1.2-5.18%-4.2
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
25W3923.15-0.5-2.11%+0.38
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W3823.65+0.75+3.28%+2.83
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W3722.9+0.35+1.55%-0.6
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
25W3622.55-0.35-1.53%-3.94
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
25W3522.9-0.9-3.78%-3.17
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W3423.8-0.85-3.45%+1.28
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W3324.65+1.4+6.02%+5.17
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W3223.25+0.95+4.26%+2.03
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
25W3122.3-1.25-5.31%+0.56
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
25W3023.55+1.5+6.8%+6.02
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
25W2922.05+1.25+6.01%+0.63
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
25W2820.8-1.65-7.35%-4.97
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
25W2722.45+0.1+0.45%+0.06
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25W2622.35+0.4+1.82%-1.16
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.95-1.05-4.57%-4.46
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
25W2423-0.15-0.65%-2.08
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
25W2323.15-0.65-2.73%-3.74
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25W2223.8-0.2-0.83%-1.35
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
25W2124-1.25-4.95%-1.13
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
25W2025.25+1.8+7.68%+4.99
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25W1923.45-0.95-3.89%-0.21
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W1824.4+1.3+5.63%+6.14
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
25W1723.1+0.05+0.22%-0.27
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
25W1623.05+1.65+7.71%-3.3
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
25W1521.4-3.7-14.7%-13.9
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W1425.1-0.7-2.71%-5.06
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
25W1325.8-1.3-4.8%-4.75
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
25W1227.1-0.65-2.34%-1.63
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25W1127.75+0.05+0.18%+0.59
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
25W1027.7+0.05+0.18%+1
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W0927.65+0.4+1.47%+4
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
25W0827.25+0.15+0.55%+5.52
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0727.1+2.75+11.3%+6.96
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
25W0624.35-0.25-1.02%-2.06
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
25W0424.6-0.7-2.77%-1.94
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
25W0325.3+0.1+0.4%+0.6
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25W0225.2-0.05-0.2%+0.7
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25W0125.25+0.4+1.61%+0.5
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W5224.85+0.05+0.2%-2.36
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
24W5124.8-0.8-3.13%-3.97
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W5025.6-0.95-3.58%-3.58
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24W4926.55+0.2+0.76%-2.75
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W4826.35-1.35-4.87%-3.74
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
24W4727.7-0.9-3.15%+0.91
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
24W4628.6+1.75+6.52%+5.29
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
24W4526.85+0.2+0.75%+0.47
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W4426.65+0.1+0.38%-0.33
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
24W4326.55-0.3-1.12%-2.66
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
24W4226.85-0.05-0.19%-4.7
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
24W4126.9-1.9-6.6%-3.45
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4028.8-1.35-4.48%+4.58
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
24W3930.15+4.55+17.8%+12.7
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
24W3825.600%-2.15
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
24W3725.6-0.05-0.19%-3.26
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W3625.65-2.15-7.73%-4.25
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
24W3527.8+1+3.73%+3.63
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W3426.8-0.1-0.37%+0.85
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
24W3326.9+1.1+4.26%+1.61
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
24W3225.8-1-3.73%-2.18
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
24W3126.8+0.4+1.52%+0.05
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
24W3026.4-0.1-0.38%-4.99
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
24W2926.5-0.95-3.46%-8.11
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
24W2827.45-3.35-10.9%-8.12
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W2730.8+0.2+0.65%+0.28
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
24W2630.6-0.05-0.16%-1.01
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
24W2530.65-0.15-0.49%-2.5
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W2430.8-0.8-2.53%-0.4
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
24W2331.6-1.1-3.36%+3.95
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.7+4.1+14.3%+11.4
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
24W2128.6-0.1-0.35%+3.34
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
24W2028.7+1.25+4.55%+5.61
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
24W1927.45+1.5+5.78%+3
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
24W1825.95-0.65-2.44%-1.61
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
24W1726.600%+2.85
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24W1626.6+0.25+0.95%+5.45
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
24W1526.35+2.45+10.3%+6.04
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
24W1423.9-0.15-0.62%-2.05
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W1324.05-1.05-4.18%-2.88
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
24W1225.1+0.55+2.24%-1.76
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
24W1124.55-0.8-3.16%-5.89
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
24W1025.35-1.85-6.8%-2.92
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
24W0927.2-0.05-0.18%+6.93
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
24W0827.25+2.6+10.5%+11.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
24W0724.65+2+8.83%+5.68
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
24W0622.65-0.2-0.88%-1.74
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24W0522.85-0.3-1.3%-2.77
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.15-0.4-1.7%-6.23
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
24W0323.55-0.9-3.68%-6.69
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
24W0224.45-3.15-11.4%-6.05
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
24W0127.6+2.25+8.88%+3.32
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
23W5225.35-1.35-5.06%-6.59
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
23W5126.7-0.5-1.84%-0.23
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
23W5027.2-2.1-7.17%+7.72
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
23W4929.3+5.45+22.9%+24
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W4823.85+3.2+15.5%+11.6
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W4720.65-0.05-0.24%-0.84
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W4620.7+0.45+2.22%-2.42
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
23W4520.25-1.45-6.68%-8.01
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
23W4421.7-0.5-2.25%-5.19
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
23W4322.2-1.7-7.11%-5.68
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
23W4223.9+0.15+0.63%-0.1
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
23W4123.75-0.55-2.26%+0.32
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
23W4024.3+0.55+2.32%+2.05
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
23W3923.75+0.85+3.71%+3.49
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.9-1.4-5.76%+4.27
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
23W3724.3+3.45+16.5%+14.7
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
23W3620.85+1.05+5.3%+2.46
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W3519.800%-0.69
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23W3419.8-1.15-5.49%+0.13
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W3320.95+1.75+9.11%+6.62
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
23W3219.2+0.05+0.26%+0.39
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W3119.15-0.15-0.78%+0.39
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W3019.3+0.45+2.39%+0.32
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
23W2918.85-0.15-0.79%-3.02
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23W2819-0.8-4.04%-4.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W2719.8-0.3-1.49%-3.88
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W2620.1-0.8-3.83%-4.51
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W2520.9-0.7-3.24%-1.07
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W2421.600%+1.65
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W2321.6+1.2+5.88%+1.05
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
23W2220.4-1-4.67%-4.95
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
23W2121.4-0.7-3.17%-1.72
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.1+0.15+0.68%+0.23
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23W1921.95+0.3+1.39%-1.73
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
23W1821.65-0.85-3.78%-6.48
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23W1722.5-0.75-3.23%-6.88
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
23W1623.25-1.95-7.74%-5.97
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W1525.2-0.5-1.95%+1.15
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
23W1425.7+0.95+3.84%+3.73
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
23W1324.75+0.75+3.12%+0.61
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W1224-0.65-2.64%-4.62
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W1124.65-0.35-1.4%-3.66
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
23W1025-2-7.41%+1.57
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
23W0927+1.3+5.06%+15.8
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23W0825.7+4.95+23.9%+18.6
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
23W0720.75+0.9+4.53%+3.49
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W0619.85-0.55-2.7%+0.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W0520.4+1.2+6.25%+4.62
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W0319.2-0.15-0.78%-1.03
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W0219.35+0.3+1.57%-2.09
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.05-0.95-4.75%-5.16
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
22W5320-0.65-3.15%-1.11
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W5220.6500%+2.42
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W5120.65+1.05+5.36%+3.31
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
22W5019.6-0.15-0.76%+0.84
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
22W4919.75-0.2-1%+2.73
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22W4819.95+1.5+8.13%+6.61
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
22W4718.45-0.3-1.6%+1.37
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W4618.75+1.05+5.93%+3.95
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22W4517.7-0.2-1.12%-1.73
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
22W4417.9+0.1+0.56%-3.57
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
22W4317.8-0.85-4.56%-4.49
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W4218.65-1.25-6.28%-4.42
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
22W4119.9+1.7+9.34%-2.03
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W4018.2-3.1-14.6%-10.7
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W3921.3-0.55-2.52%+2.04
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
22W3821.85+1.7+8.44%+2.7
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
22W3720.15-0.05-0.25%-7.83
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.2-2.7-11.8%-10
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22W3522.9-1.3-5.37%-1.13
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W3424.2+1.7+7.56%+3.58
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
22W3322.5-0.55-2.39%-5.01
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
22W3223.05-0.65-2.74%-0.43
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22W3123.7-1.8-7.06%+4.69
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W3025.5+5.15+25.3%+18.5
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W2920.35-0.65-3.1%+0.06
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W2821+1.8+9.38%+0.48
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W2719.2-1.6-7.69%-13
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22W2620.8-1.8-7.96%-13.4
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W2522.6-3.1-12.1%-11.5
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
22W2425.7-1.3-4.81%-2.65
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W2327+0.15+0.56%+1.36
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
22W2226.85+0.8+3.07%-2.1
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
22W2126.05-0.6-2.25%-7.71
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
22W2026.65-3.5-11.6%-11.1
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W1930.15+0.1+0.33%-0.29
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.05-2.95-8.94%+2.12
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
22W1733+5.25+18.9%+14.3
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W1627.75+0.85+3.16%+0.63
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
22W1526.9-0.9-3.24%-3.41
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
22W1427.8-0.05-0.18%-2.54
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
22W1327.85-1-3.47%-2.88
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
22W1228.85-0.75-2.53%+0.3
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W1129.6+1.2+4.23%+3.68
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
22W1028.4+0.2+0.71%+1.79
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W0928.2+0.2+0.71%+4.69
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
22W0828+1+3.7%+6.87
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W0727+2.45+9.98%+4
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
22W0524.55-0.7-2.77%-6.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W0425.25-1.8-6.65%-7.72
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
22W0327.05-0.9-3.22%-4.88
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
22W0227.95-1.25-4.28%-4.16
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W0129.2-0.35-1.18%-2.1
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
21W5229.55-0.4-1.34%-0.59
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5129.95-0.65-2.12%+2.61
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
21W5030.6+1.8+6.25%+6.9
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
21W4928.8+1.4+5.11%+1.86
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
21W4827.4-0.3-1.08%-2.75
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
21W4727.7-1.5-5.14%-1.95
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55