2609 陽明 / 乖離率河流圖(周)

2609 陽明

2609 陽明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.2	59.1	-0.9	-1.52%	2.2%	58.7	59.5	58.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14,917	8.75億	16,209	920股/筆	58.67	0.59	7.26	2.98
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25,027	15.05億	23,813	1.05張/筆	60.14	+0.9 (+1.55%)

連續漲跌: 連3漲→跌 ( -0.9元 / -1.52%)

財報評分: 最新55分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 陽明海運南港新大樓12月中啟用　光明海運明年元月也將遷入 (ETtoday新聞雲 11/11 21:54)

• 代子公司光明海運股份有限公司公告解租原租賃重慶大樓辦公室 (公告訊息 11/11 16:20)

• 代子公司光明海運股份有限公司公告租賃陽明海運股份有限公司南港大樓辦公室 (公告訊息 11/11 16:17)

• 陽明Q3EPS5.32元、年增207.5%　單季賺贏去年全年 (ETtoday新聞雲 11/10 17:05)

• 陽明2026年第三季合併財務報告 (公告訊息 11/10 15:03)

• 代重要子公司陽明(新加坡)有限公司公告取得不動產 (公告訊息 11/10 15:01)

• 陽明董事會通過2026年捐贈國立高雄科技大學新台幣1,500萬元 (公告訊息 11/10 15:00)

• 〈台股盤後〉台股連2日反彈超過千點終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 陽明10月營收年增82.45%、月減3.02%　因中國十一長假需求減少 (ETtoday新聞雲 11/09 16:59)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 陽明海運落實永續發展理念　獲國家企業環保獎銅級獎肯定 (ETtoday新聞雲 11/03 17:25)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 有法人估貨櫃船運Q4獲利甚至會超過Q3　謝志堅認為還是會下修 (ETtoday新聞雲 11/02 07:00)

• 貨櫃船訂單已達現有船43%　但包括陽明在內並未暫緩後續造船 (ETtoday新聞雲 10/31 15:52)

• 貨櫃船訂單已達現有船43%　惟陽明在內並未暫緩後續造船 (ETtoday新聞雲 10/31 15:52)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 超大型貨櫃船9月以來逾百艘復航紅海　超過今年前8個月總數 (ETtoday新聞雲 10/30 13:48)

• 蔡豐明：陽明今年底明年初規劃全面復航紅海　中東情勢等為Q4挑戰 (ETtoday新聞雲 10/29 16:43)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 航海王揚帆！貨櫃運價走勢強於預期　法人按讚長榮、陽明 (ETtoday新聞雲 10/21 07:00)

• 有法人看好貨櫃運價走勢強於預期　調升長榮、陽明獲利預估 (ETtoday新聞雲 10/21 07:00)

• 代子公司好好國際物流公告租入高雄港中島商港區36號倉庫辦公室 (公告訊息 10/19 13:36)

• 陽明海運創造兩性平權工作環境　參加海洋大學女性船員論壇 (ETtoday新聞雲 10/16 11:08)

• 快訊／紅海復航加速　陽明所屬聯盟10/17日一條北歐線復航紅海 (ETtoday新聞雲 10/15 19:58)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 航海王回血！長榮、萬海觸漲停　陽明飆8% (ETtoday新聞雲 10/12 11:41)

• 〈焦點股〉海運旺季遞延至傳統淡季貨櫃三雄揚帆狂飆 (Anue鉅亨 10/12 10:06)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 10/12 07:00)

• 陽明9月營收年增69.94%、月增0.41%　美中關稅情勢支撐貨量 (ETtoday新聞雲 10/08 16:24)

• 陽明因應AI創新浪潮　推動智慧環保船舶與動態管理等數位轉型 (ETtoday新聞雲 10/07 19:50)

• 高雄港啟動生質燃油加注陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 高雄港啟動生質燃油加注服務　海運界齊心共創綠色航運新紀元 (ETtoday新聞雲 10/05 17:13)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 陽明法說會後　法人評其本淨比不到0.6倍可以增加持股 (ETtoday新聞雲 09/23 15:47)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 陽明：荷姆茲海峽「情況蠻嚴峻」看Q4淡季僅緩步修正 (Anue鉅亨 09/22 16:43)

• 陽明估塞港持續　巴拿馬運河情況可控、美東運價Q4仍在較高水平 (ETtoday新聞雲 09/22 13:54)

• 陽明受邀參加由群益金鼎證券股份有限公司舉辦之線上法人說明會 (公告訊息 09/21 13:42)

• 代子公司鴻明船舶貨物裝卸承攬股份有限公司公告續租陽明高雄分公司部分辦公大樓 (公告訊息 09/18 16:23)

• 陽明1.55萬箱LNG雙燃料貨櫃船「滿明輪」命名　將投入西地中海航線 (ETtoday新聞雲 09/17 12:54)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 陽明8月營收年增56.17%、月增3.72%　創22個月新高 (ETtoday新聞雲 09/09 17:17)

2609 陽明均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2609 陽明均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	58.2	+1.1	+1.93%	-3.28	36.1	42.12	48.14	54.16	60.17	66.19	72.21	78.23	84.24
26W45	57.1	-6.4	-10.1%	-7.61	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
26W44	63.5	+1.6	+2.58%	+1.68	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.43
26W43	61.9	-2.8	-4.33%	+0.65	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
26W42	64.7	+5	+8.38%	+6.2	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
26W41	59.7	0	0%	-0.5	36	42	48	54	60	66	72	78	84
26W40	59.7	+0.1	+0.17%	-0.38	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
26W39	59.6	-1.4	-2.3%	+0.08	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.37
26W38	61	+1.6	+2.69%	+3.92	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
26W37	59.4	+1.2	+2.06%	-0.08	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
26W36	58.2	+2	+3.56%	+1.22	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
26W35	56.2	-7.8	-12.2%	+1.12	33.34	38.9	44.46	50.02	55.57	61.13	66.69	72.25	77.8
26W34	64	+12.4	+24%	+18	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
26W33	51.6	+1.1	+2.18%	+0.98	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
26W32	50.5	-0.3	-0.59%	+0	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
26W31	50.8	-0.7	-1.36%	+0.05	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66.01	71.08
26W30	51.5	+2.3	+4.67%	+0.64	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
26W29	49.2	-2.4	-4.65%	-3.2	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	51.6	-0.8	-1.53%	+0.49	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
26W27	52.4	+2.3	+4.59%	+1.65	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
26W26	50.1	-1.2	-2.34%	-3.79	31.24	36.45	41.66	46.87	52.07	57.28	62.49	67.7	72.9
26W25	51.3	-1.1	-2.1%	-2.7	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
26W24	52.4	-2.1	-3.85%	-1.41	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.41
26W23	54.5	+1.8	+3.42%	+4.68	31.24	36.44	41.65	46.86	52.06	57.27	62.47	67.68	72.89
26W22	52.7	-0.3	-0.57%	+3.51	30.55	35.64	40.73	45.82	50.91	56	61.09	66.19	71.28
26W21	53	+4.95	+10.3%	+5.95	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
26W20	48.05	-1.85	-3.71%	-2.54	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
26W19	49.9	+0.75	+1.53%	-0.13	29.98	34.97	39.97	44.97	49.96	54.96	59.95	64.95	69.95
26W18	49.15	-0.95	-1.9%	-2.31	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.41	70.44
26W17	50.1	-0.6	-1.18%	-1.86	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
26W16	50.7	-0.6	-1.17%	-1.79	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
26W15	51.3	-0.8	-1.54%	-3.16	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.87	74.16
26W14	52.1	-0.3	-0.57%	-5.19	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.93
26W13	52.4	-3.7	-6.6%	-8.23	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
26W12	56.1	-3.1	-5.24%	-3.86	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.69
26W11	59.2	-1.5	-2.47%	+2.69	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	60.7	+3.3	+5.75%	+8.59	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
26W09	57.4	+4.1	+7.69%	+6.15	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.3	75.7
26W07	53.3	+1.1	+2.11%	+0	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
26W06	52.2	-1.2	-2.25%	-2.61	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
26W05	53.4	-0.9	-1.66%	-2.2	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
26W04	54.3	-0.2	-0.37%	-1.72	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.35
26W03	54.5	-1.7	-3.02%	-2.15	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
26W02	56.2	+0.2	+0.36%	+1.9	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.21
26W01	56	-0.1	-0.18%	+4.09	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
25W52	56.1	+3.8	+7.27%	+6.4	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
25W51	52.3	+1.5	+2.95%	+1.16	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
25W50	50.8	-0.9	-1.74%	-1.12	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.79	71.92
25W49	51.7	-0.3	-0.58%	-0.77	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
25W48	52	+1	+1.96%	-1.42	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
25W47	51	-2.7	-5.03%	-5.77	32.47	37.89	43.3	48.71	54.12	59.54	64.95	70.36	75.77
25W46	53.7	-0.6	-1.1%	-2.14	32.92	38.41	43.9	49.39	54.87	60.36	65.85	71.34	76.82
25W45	54.3	-3.2	-5.57%	-1.23	32.98	38.48	43.98	49.48	54.97	60.47	65.97	71.47	76.96
25W44	57.5	+3.5	+6.48%	+6.04	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	54	-0.1	-0.18%	+2.18	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.99
25W42	54.1	+2.8	+5.46%	+2.71	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.48	73.74
25W41	51.3	-0.7	-1.35%	-3.98	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
25W40	52	-1.3	-2.44%	-4.98	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
25W39	53.3	-3.8	-6.65%	-5.16	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
25W38	57.1	+0.6	+1.06%	-0.35	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
25W37	56.5	-1.4	-2.42%	-2.46	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
25W36	57.9	+0.2	+0.35%	-2.03	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
25W35	57.7	-1.9	-3.19%	-3.63	35.92	41.91	47.9	53.89	59.87	65.86	71.85	77.84	83.82
25W34	59.6	-1.6	-2.61%	-1.85	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
25W33	61.2	+0.2	+0.33%	-0.65	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
25W32	61	-0.1	-0.16%	-1.65	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
25W31	61.1	-2	-3.17%	-2.08	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
25W30	63.1	+0.2	+0.32%	-3.63	39.28	45.83	52.38	58.93	65.47	72.02	78.57	85.12	91.66
25W29	62.9	+0.4	+0.64%	-7.3	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.99
25W28	62.5	-10.9	-14.9%	-11.2	42.22	49.26	56.3	63.34	70.37	77.41	84.45	91.49	98.52
25W27	73.4	+0.8	+1.1%	+0.17	43.96	51.29	58.62	65.95	73.27	80.6	87.93	95.26	102.6
25W26	72.6	-0.4	-0.55%	-0.95	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	73	-1.1	-1.48%	-2.73	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
25W24	74.1	+0.6	+0.82%	-4.66	46.63	54.41	62.18	69.95	77.72	85.5	93.27	101	108.8
25W23	73.5	-6.1	-7.66%	-8.35	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
25W22	79.6	-4.1	-4.9%	-0.22	47.86	55.84	63.82	71.8	79.77	87.75	95.73	103.7	111.7
25W21	83.7	-0.3	-0.36%	+7.86	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
25W20	84	+12.2	+17%	+13.3	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
25W19	71.8	+0.9	+1.27%	+0.91	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.61
25W18	70.9	+1.1	+1.58%	+0.85	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
25W17	69.8	-2.3	-3.19%	-2.95	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
25W16	72.1	+3.7	+5.41%	-1.6	43.96	51.29	58.62	65.95	73.27	80.6	87.93	95.26	102.6
25W15	68.4	-9	-11.6%	-8.13	44.67	52.11	59.56	67	74.45	81.9	89.34	96.78	104.2
25W14	77.4	+2.2	+2.93%	+1.98	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
25W13	75.2	-1.6	-2.08%	-0.07	45.15	52.67	60.2	67.72	75.25	82.78	90.3	97.82	105.3
25W12	76.8	+2.6	+3.5%	+2.85	44.8	52.27	59.74	67.21	74.67	82.14	89.61	97.08	104.5
25W11	74.2	-0.6	-0.8%	+1.19	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
25W10	74.8	+1.9	+2.61%	+3.39	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.06	101.3
25W09	72.9	+1.5	+2.1%	+3.4	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
25W08	71.4	+1.1	+1.56%	+3.14	41.54	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	70.3	+2.9	+4.3%	+2.52	41.14	48	54.86	61.72	68.58	75.43	82.29	89.15	96
25W06	67.4	-0.4	-0.59%	-2.39	41.43	48.33	55.24	62.14	69.05	75.96	82.86	89.76	96.67
25W04	67.8	-1	-1.45%	-5.24	42.93	50.08	57.24	64.4	71.55	78.7	85.86	93.02	100.2
25W03	68.8	-3.4	-4.71%	-6.43	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
25W02	72.2	-5.2	-6.72%	-5.31	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
25W01	77.4	+1.7	+2.25%	-1.15	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
24W52	75.7	-4	-5.02%	-2.76	46.71	54.49	62.28	70.06	77.85	85.64	93.42	101.2	109
24W51	79.7	-0.7	-0.87%	+3.2	46.33	54.06	61.78	69.5	77.22	84.95	92.67	100.4	108.1
24W50	80.4	+4.8	+6.35%	+4.86	46	53.67	61.34	69.01	76.67	84.34	92.01	99.68	107.3
24W49	75.6	+2.4	+3.28%	+1.31	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
24W48	73.2	-4.3	-5.55%	-0.54	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
24W47	77.5	+5.3	+7.34%	+6.46	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
24W46	72.2	+0.7	+0.98%	+2.59	42.22	49.26	56.3	63.34	70.37	77.41	84.45	91.49	98.52
24W45	71.5	+1.5	+2.14%	+3.92	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
24W44	70	+2.2	+3.24%	+5.07	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
24W43	67.8	+1.9	+2.88%	+4.07	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.21
24W42	65.9	+3.1	+4.94%	-0.79	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
24W41	62.8	-1.3	-2.03%	-4.63	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	64.1	-8.8	-12.1%	-2.51	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.05
24W39	72.9	+9.3	+14.6%	+11.7	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.35
24W38	63.6	+1.2	+1.92%	+0.71	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
24W37	62.4	+0.3	+0.48%	-1.19	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
24W36	62.1	-2.4	-3.72%	-2.2	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
24W35	64.5	+0.9	+1.42%	+2.1	37.9	44.22	50.54	56.86	63.17	69.49	75.81	82.13	88.44
24W34	63.6	-0.2	-0.31%	+0.83	37.84	44.15	50.46	56.77	63.07	69.38	75.69	82	88.3
24W33	63.8	+3	+4.93%	+2.49	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.15
24W32	60.8	-3.3	-5.15%	-0.9	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.89
24W31	64.1	+3.8	+6.3%	+3.14	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87.01
24W30	60.3	+0.1	+0.17%	-6.07	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
24W29	60.2	-3.8	-5.94%	-11.2	40.66	47.44	54.22	61	67.77	74.55	81.33	88.11	94.88
24W28	64	-8.3	-11.5%	-10.7	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
24W27	72.3	-2.3	-3.08%	-3.02	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
24W26	74.6	-1.3	-1.71%	-3.37	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
24W25	75.9	+0.5	+0.66%	-0.69	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
24W24	75.4	-7.5	-9.05%	-0.56	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
24W23	82.9	+11.4	+15.9%	+10.9	44.83	52.31	59.78	67.25	74.72	82.2	89.67	97.14	104.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	71.5	-2	-2.72%	+3.4	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.81
24W21	73.5	+2.5	+3.52%	+15.1	38.32	44.71	51.1	57.49	63.87	70.26	76.65	83.04	89.42
24W20	71	+10.4	+17.2%	+21.5	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.83
24W19	60.6	+10.2	+20.2%	+16.6	31.19	36.39	41.59	46.79	51.99	57.19	62.38	67.58	72.78
24W18	50.4	-1.4	-2.7%	+4.7	28.88	33.7	38.51	43.32	48.14	52.95	57.76	62.58	67.39
24W17	51.8	+6.65	+14.7%	+11.4	27.89	32.54	37.19	41.84	46.49	51.14	55.78	60.43	65.08
24W16	45.15	-0.05	-0.11%	+1.15	26.78	31.25	35.71	40.17	44.64	49.1	53.56	58.03	62.49
24W15	45.2	+1.4	+3.2%	+1.26	26.78	31.25	35.71	40.17	44.64	49.1	53.56	58.03	62.49
24W14	43.8	-0.6	-1.35%	-2.59	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
24W13	44.4	-0.75	-1.66%	-3.27	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
24W12	45.15	-1.35	-2.9%	-4.11	28.25	32.96	37.67	42.38	47.09	51.8	56.5	61.21	65.92
24W11	46.5	-1.05	-2.21%	-3.28	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.5	67.3
24W10	47.55	-1.6	-3.26%	-1.3	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.63	67.44
24W09	49.15	+0.05	+0.1%	+2.16	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
24W08	49.1	+2.2	+4.69%	+2.8	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
24W07	46.9	-0.4	-0.85%	-1.7	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.03	66.8
24W06	47.3	-0.45	-0.94%	-2.9	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.33	68.2
24W05	47.75	-1.15	-2.35%	-4.19	29.9	34.89	39.87	44.85	49.84	54.82	59.8	64.79	69.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	48.9	-2	-3.93%	-6.68	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
24W03	50.9	-0.9	-1.74%	-3.96	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
24W02	51.8	-6.2	-10.7%	-5.22	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
24W01	58	+6.7	+13.1%	+9.93	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
23W52	51.3	-6.2	-10.8%	+4.14	29.56	34.48	39.41	44.34	49.26	54.19	59.11	64.04	68.97
23W51	57.5	+13.25	+29.9%	+21.7	28.36	33.08	37.81	42.54	47.26	51.99	56.71	61.44	66.17
23W50	44.25	+0.25	+0.57%	+2.14	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
23W49	44	+0.7	+1.62%	+3.01	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
23W48	43.3	+1.55	+3.71%	+3	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
23W47	41.75	-0.05	-0.12%	-0.65	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
23W46	41.8	+0.5	+1.21%	-1.27	25.4	29.64	33.87	38.1	42.34	46.57	50.8	55.04	59.27
23W45	41.3	-1.95	-4.51%	-2.77	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
23W44	43.25	+0.25	+0.58%	+1.08	25.67	29.95	34.23	38.51	42.79	47.07	51.34	55.62	59.9
23W43	43	+0.65	+1.53%	-0.52	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
23W42	42.35	-0.2	-0.47%	-3.39	26.3	30.69	35.07	39.45	43.84	48.22	52.6	56.99	61.37
23W41	42.55	-2.45	-5.44%	-4.81	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
23W40	45	-0.45	-0.99%	-1.48	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
23W39	45.45	-0.35	-0.76%	+0.8	27.05	31.56	36.07	40.58	45.09	49.6	54.1	58.61	63.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	45.8	-0.65	-1.4%	+3.5	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
23W37	46.45	+3.8	+8.91%	+7.24	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.31	60.64
23W36	42.65	+0.55	+1.31%	-0.06	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.48	59.74
23W35	42.1	+0.05	+0.12%	-2.86	26	30.34	34.67	39	43.34	47.67	52	56.34	60.67
23W34	42.05	-1.85	-4.21%	-5.72	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
23W33	43.9	-1.4	-3.09%	-4.62	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
23W32	45.3	-1.85	-3.92%	-3.39	28.13	32.82	37.51	42.2	46.89	51.58	56.26	60.95	65.64
23W31	47.15	-0.6	-1.26%	+0.94	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.73	65.4
23W30	47.75	+0.4	+0.84%	+0.37	28.54	33.3	38.06	42.82	47.57	52.33	57.09	61.85	66.6
23W29	47.35	+2.75	+6.17%	-7.86	30.83	35.97	41.11	46.25	51.39	56.53	61.66	66.8	71.94
23W28	44.6	-6	-11.9%	-18.8	32.95	38.45	43.94	49.43	54.92	60.42	65.91	71.4	76.89
23W27	50.6	-12.4	-19.7%	-15.6	35.98	41.98	47.98	53.98	59.97	65.97	71.97	77.97	83.96
23W26	63	+1.5	+2.44%	-0.08	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
23W25	61.5	-3.3	-5.09%	-1.87	37.6	43.87	50.14	56.41	62.67	68.94	75.21	81.48	87.74
23W24	64.8	+1.9	+3.02%	+3.47	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
23W23	62.9	+1.4	+2.28%	+1.86	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.45
23W22	61.5	+0.2	+0.33%	+0.7	36.64	42.75	48.86	54.97	61.07	67.18	73.29	79.4	85.5
23W21	61.3	0	0%	+0.49	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	61.3	+1.1	+1.83%	-0.24	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.03
23W19	60.2	-1	-1.63%	-3.45	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.29
23W18	61.2	-1.9	-3.01%	-4.37	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
23W17	63.1	-1.8	-2.77%	-3.07	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
23W16	64.9	-1.9	-2.84%	-0.76	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
23W15	66.8	+1.2	+1.83%	+2.41	39.13	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
23W14	65.6	+1.3	+2.02%	+1.12	38.92	45.41	51.9	58.39	64.87	71.36	77.85	84.34	90.82
23W13	64.3	+0.1	+0.16%	-2.06	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.91
23W12	64.2	-1.2	-1.83%	-3.24	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.89
23W11	65.4	-3.3	-4.8%	-1.58	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.03
23W10	68.7	+1.6	+2.38%	+5.61	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.07
23W09	67.1	+2.5	+3.87%	+6.47	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
23W08	64.6	+4.8	+8.03%	+3.94	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87.01
23W07	59.8	-0.8	-1.32%	-2.76	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
23W06	60.6	-3	-4.72%	-2.3	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
23W05	63.6	+1.6	+2.58%	+1.31	37.66	43.94	50.22	56.5	62.77	69.05	75.33	81.61	87.88
23W03	62	+0.1	+0.16%	-1.98	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.55
23W02	61.9	-1.7	-2.67%	-4.14	38.74	45.2	51.66	58.12	64.57	71.03	77.49	83.95	90.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	63.6	-1.9	-2.9%	-2.79	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
22W53	65.5	-1.8	-2.67%	+0.42	39.13	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
22W52	67.3	+2	+3.06%	+3.46	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.07
22W51	65.3	+2.5	+3.98%	+1.32	38.67	45.11	51.56	58	64.45	70.9	77.34	83.78	90.23
22W50	62.8	-2	-3.09%	-1.68	38.32	44.71	51.1	57.49	63.87	70.26	76.65	83.04	89.42
22W49	64.8	-0.1	-0.15%	+0.5	38.68	45.13	51.58	58.03	64.47	70.92	77.37	83.82	90.26
22W48	64.9	+1.9	+3.02%	+2.08	38.14	44.5	50.86	57.22	63.57	69.93	76.29	82.65	89
22W47	63	-2.2	-3.37%	+0.8	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
22W46	65.2	+4	+6.54%	+5.16	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
22W45	61.2	+0.6	+0.99%	-0.33	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
22W44	60.6	-0.4	-0.66%	-2.85	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.09	87.32
22W43	61	-1.8	-2.87%	-2.56	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
22W42	62.8	-2.3	-3.53%	-2.18	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
22W41	65.1	+3.6	+5.85%	-2.65	40.12	46.81	53.5	60.19	66.87	73.56	80.25	86.94	93.62
22W40	61.5	-5.9	-8.75%	-8.96	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
22W39	67.4	-6.1	-8.3%	-3.65	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.93
22W38	73.5	+5.7	+8.41%	-0.61	44.37	51.76	59.16	66.55	73.95	81.34	88.74	96.14	103.5
22W37	67.8	-3.3	-4.64%	-12.1	46.3	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	71.1	-12.3	-14.7%	-14.3	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
22W35	83.4	-3	-3.47%	-5.07	52.71	61.49	70.28	79.06	87.85	96.64	105.4	114.2	123
22W34	86.4	-4.7	-5.16%	-3.36	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
22W33	91.1	+0.6	+0.66%	+1.03	54.1	63.12	72.14	81.16	90.18	99.19	108.2	117.2	126.2
22W32	90.5	+0.9	+1%	+1.8	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
22W31	89.6	+0.1	+0.11%	+1.93	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
22W30	89.5	+3.5	+4.07%	+5.36	50.97	59.46	67.96	76.46	84.95	93.44	101.9	110.4	118.9
22W29	86	-0.5	-0.58%	-1.32	52.29	61	69.72	78.44	87.15	95.86	104.6	113.3	122
22W28	86.5	+8.7	+11.2%	-9.45	57.32	66.87	76.42	85.97	95.52	105.1	114.6	124.2	133.7
22W27	77.8	-20.5	-20.9%	-26.2	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
22W26	98.3	-21.2	-17.7%	-16.4	70.54	82.3	94.06	105.8	117.6	129.3	141.1	152.8	164.6
22W25	119.5	-6.5	-5.16%	-4.4	75	87.5	100	112.5	125	137.5	150	162.5	175
22W24	126	-0.5	-0.4%	+1.2	74.7	87.15	99.6	112	124.5	137	149.4	161.8	174.3
22W23	126.5	-1.5	-1.17%	+2.12	74.32	86.71	99.1	111.5	123.9	136.3	148.6	161	173.4
22W22	128	+10.5	+8.94%	+2.5	74.92	87.41	99.9	112.4	124.9	137.4	149.8	162.3	174.8
22W21	117.5	-6	-4.86%	-5.53	74.62	87.06	99.5	111.9	124.4	136.8	149.2	161.7	174.1
22W20	123.5	-7	-5.36%	-2.47	75.97	88.64	101.3	114	126.6	139.3	152	164.6	177.3
22W19	130.5	+4.5	+3.57%	+2.96	76.05	88.72	101.4	114.1	126.8	139.4	152.1	164.8	177.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	126	-0.5	-0.4%	+0.7	75.08	87.59	100.1	112.6	125.1	137.6	150.2	162.7	175.2
22W17	126.5	+2.5	+2.02%	+1	75.15	87.68	100.2	112.7	125.2	137.8	150.3	162.8	175.4
22W16	124	0	0%	-0.1	74.47	86.89	99.3	111.7	124.1	136.5	149	161.4	173.8
22W15	124	-2.5	-1.98%	-1.29	75.38	87.94	100.5	113.1	125.6	138.2	150.8	163.3	175.9
22W14	126.5	+4.5	+3.69%	+0.4	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
22W13	122	-8	-6.15%	-4.41	76.58	89.34	102.1	114.9	127.6	140.4	153.2	165.9	178.7
22W12	130	+4.5	+3.59%	+3.17	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
22W11	125.5	-7.5	-5.64%	+2.34	73.58	85.84	98.1	110.4	122.6	134.9	147.2	159.4	171.7
22W10	133	+17.5	+15.2%	+11.5	71.55	83.48	95.4	107.3	119.2	131.2	143.1	155	167
22W09	115.5	-1	-0.86%	+4.38	66.39	77.46	88.52	99.58	110.6	121.7	132.8	143.8	154.9
22W08	116.5	+4.5	+4.02%	+9.36	63.92	74.57	85.22	95.87	106.5	117.2	127.8	138.5	149.1
22W07	112	+13.4	+13.6%	+7.41	62.56	72.99	83.42	93.85	104.3	114.7	125.1	135.6	146
22W05	98.6	-0.4	-0.4%	-5.78	62.79	73.26	83.72	94.18	104.6	115.1	125.6	136	146.5
22W04	99	-8.5	-7.91%	-10.2	66.15	77.18	88.2	99.22	110.2	121.3	132.3	143.3	154.4
22W03	107.5	-6	-5.29%	-7.43	69.68	81.29	92.9	104.5	116.1	127.7	139.4	151	162.6
22W02	113.5	-7.5	-6.2%	-5.52	72.08	84.09	96.1	108.1	120.1	132.1	144.2	156.2	168.2
22W01	121	-1.5	-1.22%	-1.43	73.65	85.92	98.2	110.5	122.8	135	147.3	159.6	171.8
21W52	122.5	-1	-0.81%	-0.2	73.65	85.92	98.2	110.5	122.8	135	147.3	159.6	171.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	123.5	-0.5	-0.4%	+3.56	71.55	83.48	95.4	107.3	119.2	131.2	143.1	155	167
21W50	124	+3	+2.48%	+7.59	69.15	80.68	92.2	103.7	115.2	126.8	138.3	149.8	161.4
21W49	121	+12.5	+11.5%	+9.13	66.52	77.61	88.7	99.79	110.9	122	133	144.1	155.2
21W48	108.5	+1	+0.93%	+0.93	64.5	75.25	86	96.75	107.5	118.3	129	139.8	150.5
21W47	107.5	+1	+0.94%	+2.87	62.7	73.15	83.6	94.05	104.5	115	125.4	135.8	146.3

2609 陽明 / 乖離率河流圖(周)

2609 陽明

新聞及公告

2609 陽明 均線乖離率河流圖

2609 陽明 均線乖離率河流圖(周線圖)

2609 陽明均線乖離率河流圖

2609 陽明均線乖離率河流圖(周線圖)