≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 乖離率河流圖(周)

2610 華航

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.5-0.7-2.98%3.62%23.323.622.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57,08613.23億14,7123.88張/筆23.181.349.46-4.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110,57825.58億25,7024.3張/筆23.14+0.7 (+3.07%)

連續漲跌: 連3漲→跌  ( -0.7元 / -2.98%)

財報評分: 最新45分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 航空三雄營運高飛 Q4淡季不淡 油價、空運都有利多 (Anue鉅亨 11/11 10:39)

• 國籍航空10月報喜！長榮、華航營收寫新猷　星宇10月營收年增59% (ETtoday新聞雲 11/10 23:31)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈熱門股〉華航客貨運業績暢旺 股價創3個月來新高 (Anue鉅亨 11/07 12:47)

• 華航Q3獲利年增近5成 創單季第三高紀錄 (Anue鉅亨 11/06 20:01)

• (補充公告2026/09/30重大訊息)與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 11/06 17:58)

• (補充公告2026/09/09重大訊息)與臺灣飛機維修公司房屋租賃合約 (公告訊息 11/06 17:52)

• (補充公告2026/06/30重大訊息)與中美企業公司房屋租賃合約續約 (公告訊息 11/06 17:49)

• 華航公司治理主管異動 (公告訊息 11/06 17:44)

• 華航內部稽核主管異動 (公告訊息 11/06 17:42)

• 華航2026年第3季合併財務報告 (公告訊息 11/06 17:35)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華航首推跨年主題航班 打造全旅程限定企劃 (Anue鉅亨 11/04 12:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• (補充公告2025/12/24重大訊息)代子公司華信航空股份有限公司公告租賃辦公房舍及庫房 (公告訊息 10/30 13:45)

• 華航787新機躍2027年月曆主題 展現職人團隊服務 (Anue鉅亨 10/30 10:19)

• 澄清2026年10月28日媒體報導 (公告訊息 10/29 11:48)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 跨年機票價漲逾15% 10大熱門旅遊城市出爐由日本包辦5個 (Anue鉅亨 10/15 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 華航拓碳抵換平台合作機制 減碳累點新制上路 (Anue鉅亨 10/15 16:10)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

2610 華航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.8+1.6+7.55%+7.74
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
26W4521.2+1.05+5.21%+2.29
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
26W4420.15-0.35-1.71%-1.53
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
26W4320.5-0.55-2.61%-0.06
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
26W4221.05+0.9+4.47%+2.87
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
26W4120.15-0.2-0.98%-0.43
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W4020.35+0.05+0.25%+0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W3920.3+0.15+0.74%-0.12
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W3820.15-0.25-1.23%-0.92
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
26W3720.4-0.05-0.24%0
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W3620.45+0.1+0.49%+0.86
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W3520.35-0.05-0.25%-2.1
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
26W3420.4+0.5+2.51%-4.23
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W3319.9-2.6-11.6%-6.68
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
26W3222.5+0.1+0.45%+4.47
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
26W3122.4+1.9+9.27%+5.35
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
26W3020.5-0.25-1.2%-3.76
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W2920.75-0.65-3.04%-5.57
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.4-1.15-5.1%-3.98
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
26W2722.55-0.65-2.8%+2.33
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W2623.2+1.2+5.45%+8.47
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
26W2522+1.6+7.84%+8.04
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
26W2420.4+0.45+2.26%+4.62
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W2319.95+0.85+4.45%+4.86
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
26W2219.1+0.55+2.96%+2.28
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
26W2118.55+0.05+0.27%+0.95
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
26W2018.5-0.05-0.27%+1.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W1918.55+0.65+3.63%+2.2
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26W1817.9+0.05+0.28%-0.76
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
26W1717.85-0.45-2.46%-1.45
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
26W1618.3+0.2+1.1%-0.07
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
26W1518.1-0.1-0.55%-1.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W1418.2-0.45-2.41%-1.89
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
26W1318.65-0.2-1.06%-0.4
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W1218.85+0.35+1.89%-2.39
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
26W1118.5-0.4-2.12%-8.75
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.9-2.1-10%-11.3
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
26W0921-1.7-7.49%-5.14
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
26W0722.7+0.05+0.22%+1
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
26W0622.65+0.45+2.03%+2.14
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
26W0522.2-0.15-0.67%+2.66
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
26W0422.35+0.85+3.95%+5.74
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
26W0321.5+1.05+5.13%+4.56
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
26W0220.45+0.2+0.99%+1.49
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
26W0120.25+0.2+1%+1.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W5220.05+0.2+1.01%+2.69
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
25W5119.85+0.4+2.06%+2.78
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
25W5019.45+0.7+3.73%+1.77
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
25W4918.75-0.45-2.34%-1.9
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
25W4819.2+0.15+0.79%-0.9
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
25W4719.05-0.4-2.06%-2.68
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
25W4619.45-0.35-1.77%-2.81
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
25W4519.8-0.2-1%-3
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
25W4420-0.8-3.85%-2.97
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.8-0.25-1.19%+0.18
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
25W4221.05+0.45+2.18%+1.57
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
25W4120.600%-0.48
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W4020.6-0.05-0.24%-0.78
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
25W3920.65-0.3-1.43%-1.78
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
25W3820.95+0.1+0.48%-1
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
25W3720.85-0.8-3.7%-1.94
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
25W3621.65+0.45+2.12%+1.29
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W3521.2-0.15-0.7%0
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W3421.35+0.05+0.23%+1.49
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
25W3321.3+0.35+1.67%+1.67
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W3220.95+0.4+1.95%+0.48
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25W3120.55-0.45-2.14%-2.78
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
25W3021+0.1+0.48%-2.21
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W2920.9-1.2-5.43%-3.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W2822.1+0.2+0.91%+1.78
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
25W2721.900%+1.21
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
25W2621.9+0.95+4.53%+0.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.95-0.85-3.9%-3.73
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
25W2421.8-0.35-1.58%-2.02
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
25W2322.1500%-1.66
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
25W2222.15-0.75-3.28%-2.15
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W2122.900%+2.12
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
25W2022.9+0.3+1.33%+4.45
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
25W1922.6+1.3+6.1%+4.93
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
25W1821.3+0.4+1.91%-0.35
12.82
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W1720.9-0.45-2.11%-3.85
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W1621.35-0.6-2.73%-4.69
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W1521.95-0.8-3.52%-5.29
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W1422.75-0.8-3.4%-4.41
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25W1323.55-0.9-3.68%-2.84
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
25W1224.4500%+0.62
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W1124.45-0.05-0.2%+1.03
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W1024.5+0.7+2.94%+1.66
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W0923.8-0.25-1.04%-0.94
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W0824.0500%-2.14
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.05-0.15-0.62%-4.23
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
25W0624.2-1.8-6.92%-5.19
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
25W0426-0.2-0.76%-0.05
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
25W0326.2+0.5+1.95%+0.43
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
25W0225.7-0.45-1.72%-1.2
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
25W0126.15-0.15-0.57%+0.24
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
24W5226.3+0.4+1.54%+0.67
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
24W5125.9-0.1-0.38%+0.48
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
24W5026-0.3-1.14%+2.16
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
24W4926.3+1.4+5.62%+5.57
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
24W4824.9+0.3+1.22%+3.21
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24W4724.6+0.75+3.14%+4.57
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
24W4623.85+0.7+3.02%+3.86
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
24W4523.15+0.65+2.89%+3.23
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
24W4422.5+0.15+0.67%+3.27
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
24W4322.35+0.65+3%+4.87
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
24W4221.7+1.1+5.34%+2.54
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
24W4120.600%-2.2
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.6-1.15-5.29%-2.14
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24W3921.75+0.45+2.11%+3.82
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
24W3821.3+0.75+3.65%+3.09
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
24W3720.55+0.35+1.73%-0.06
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W3620.2-0.4-1.94%-2.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W3520.6-0.3-1.44%-1.49
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
24W3420.9-0.2-0.95%-1.76
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W3321.1+0.05+0.24%-2.93
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24W3221.05-1-4.54%-4.43
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W3122.05-0.7-3.08%-3.13
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W3022.75+0.5+2.25%-2.41
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
24W2922.25-1.75-7.29%-5.52
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W2824-0.25-1.03%+0.37
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
24W2724.25+0.55+2.32%+2.48
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
24W2623.700%+1.39
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
24W2523.7+0.7+3.04%+2.82
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24W2423-0.1-0.43%+1.21
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W2323.1+0.7+3.13%+0.76
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222.400%-1.81
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
24W2122.4-1.4-5.88%-0.83
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
24W2023.8+1.15+5.08%+6.43
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
24W1922.65+1.15+5.35%+6.46
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W1821.500%+4.24
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W1721.5+2.05+10.5%+7.3
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W1619.45-0.6-2.99%-0.45
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W1520.05+0.9+4.7%+2.75
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
24W1419.15-0.35-1.79%-0.97
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
24W1319.5+0.15+0.78%+0
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1219.3500%-1.15
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W1119.35-0.45-2.27%-1.78
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W1019.800%-0.63
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W0919.8-0.05-0.25%-1.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W0819.85-0.4-1.98%-2.04
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W0720.25-0.25-1.22%-1.1
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W0620.5+0.05+0.24%+0.18
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W0520.45-0.25-1.21%-0.79
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.7+0.5+2.48%-1.08
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W0320.2-0.9-4.27%-4.55
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
24W0221.1-0.6-2.76%-2.26
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
24W0121.7+0.05+0.23%+0
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W5221.65-0.25-1.14%-0.17
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
23W5121.9+0.35+1.62%+1.57
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
23W5021.55-0.1-0.46%+0.64
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
23W4921.65+0.5+2.36%+0.81
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23W4821.15-0.15-0.7%-0.53
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W4721.3-0.5-2.29%+0.18
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W4621.8+1+4.81%+4.56
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W4520.8-0.35-1.65%+3.23
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W4421.15+1.5+7.63%+4.83
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
23W4319.65+0.65+3.42%-2.9
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
23W4219-1.9-9.09%-7.88
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W4120.9-0.5-2.34%-2.05
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
23W4021.4+0.2+0.94%-1.5
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
23W3921.2-0.65-2.97%-3.85
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3821.85-0.6-2.67%-2.83
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
23W3722.45-0.25-1.1%-2.23
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W3622.7-0.25-1.09%-2.42
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
23W3522.95-0.8-3.37%-4.03
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
23W3423.75+0.1+0.42%-2.71
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
23W3323.65-1.65-6.52%-4.78
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
23W3225.3+0.35+1.4%+0.05
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
23W3124.95-0.5-1.96%-1.09
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W3025.4500%-0.39
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
23W2925.45+0.4+1.6%-1.12
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
23W2825.05-1.2-4.57%-4.93
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
23W2726.25+0.05+0.19%-2.73
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
23W2626.2-1.7-6.09%+0.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W2527.9+0.3+1.09%+10.2
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
23W2427.6+4.9+21.6%+17.2
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23W2322.7-0.35-1.52%+4.85
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W2223.05+2.2+10.6%+11.2
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W2120.85+0.85+4.25%+5.9
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020+1+5.26%+4.03
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W1919+0.1+0.53%+0
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W1818.9-0.1-0.53%-1.56
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W1719-0.1-0.52%-1.62
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
23W1619.1-0.7-3.54%-1.74
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23W1519.8+0.45+2.33%+1.6
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
23W1419.35-0.15-0.77%+0.32
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
23W1319.5+0.2+1.04%+0.19
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
23W1219.3+0.3+1.58%-1.84
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
23W1119-1.05-5.24%-4.58
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
23W1020.05-0.25-1.23%-1.78
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
23W0920.300%+0.93
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W0820.3-0.7-3.33%+1.82
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23W0721+2.15+11.4%+7.14
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W0618.85-0.75-3.83%-1.5
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23W0519.6+0.65+3.43%+2.28
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
23W0318.95-0.2-1.04%-0.33
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
23W0219.15+0.2+1.06%+0.66
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.95-0.05-0.26%-0.59
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W531900%-1.23
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
22W5219-0.3-1.55%+0.2
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
22W5119.3-0.35-1.78%+4.04
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22W5019.65+1.75+9.78%+9.02
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W4917.9+0.55+3.17%+2.65
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22W4817.35+0.15+0.87%-0.22
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
22W4717.2-0.1-0.58%-0.51
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
22W4617.3-0.4-2.26%+1.02
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W4517.7+0.75+4.42%+3.96
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W4416.95+0.4+2.42%-4.17
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22W4316.55-0.35-2.07%-9.87
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
22W4216.9-3.45-17%-13.7
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
22W4120.35+0.7+3.56%-3.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W4019.65-1.75-8.18%-8.12
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
22W3921.4-1.2-5.31%-2.62
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
22W3822.6+0.7+3.2%+1.12
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22W3721.9-0.1-0.45%-0.68
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3622-0.9-3.93%-0.4
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
22W3522.9+1.5+7.01%+3.97
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W3421.4-0.65-2.95%-2.51
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W3322.05+0.3+1.38%-1.56
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W3221.75-0.85-3.76%-3.55
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22W3122.6-0.6-2.59%-1.42
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W3023.2+0.55+2.43%+1.87
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
22W2922.65-0.6-2.58%+0.39
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
22W2823.25+1.25+5.68%+2.25
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
22W2722-0.35-1.57%-6.03
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
22W2622.35-1-4.28%-9.74
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W2523.35-2.6-10%-9.14
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22W2425.95-1.45-5.29%-0.72
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
22W2327.4+1.3+4.98%+5.49
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
22W2226.1+1+3.98%-0.43
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
22W2125.1-0.2-0.79%-5.82
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
22W2025.3-3.05-10.8%-9.12
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
22W1928.35+0.5+1.8%-1
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.85-2-6.7%-1.68
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W1729.85+1.35+4.74%+5.99
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
22W1628.5+1.4+5.17%+4.44
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
22W1527.1-0.1-0.37%-0.78
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
22W1427.2+0.85+3.23%-0.27
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
22W1326.35-2.25-7.87%-4.4
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W1228.6+1.65+6.12%+2.33
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
22W1126.95-1.4-4.94%-6.18
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
22W1028.35+0.45+1.61%-1.99
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
22W0927.9-3.8-12%+0.77
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
22W0831.7+3.95+14.2%+18.7
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W0727.75+4.35+18.6%+10.3
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
22W0523.4-0.55-2.3%-6.31
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
22W0423.95-1.6-6.26%-7.93
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
22W0325.55-1.45-5.37%-3.86
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
22W0227-0.55-2%+0.98
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
22W0127.55+1.35+5.15%+1.43
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
21W5226.200%-1.96
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.2-2.5-8.71%-2.42
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
21W5028.7+2.9+11.2%+5.47
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
21W4925.8-0.9-3.37%-2.37
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
21W4826.7-0.95-3.44%+7.39
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
21W4727.65+2.1+8.22%+23
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48