≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 乖離率河流圖(周)

2611 志信

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.15+0.55+3.63%4.95%15.1515.8515.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
555865.1萬3281.69張/筆15.61.078.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201304萬1501.34張/筆15.160 (0%)

連續漲跌: 首日上漲  ( +0.55元 / +3.63%)

財報評分: 最新55分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 志信董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:32)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2611 志信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.7+0.85+5.72%-0.32
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26W4514.85-1.2-7.48%-6.75
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W4416.05-0.35-2.13%+0.23
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
26W4316.400%+5.3
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W4216.4+1.2+7.89%+9.42
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W4115.2+0.9+6.29%+4.92
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
26W4014.3+0.25+1.78%+0.97
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
26W3914.05-0.35-2.43%-1.06
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W3814.4+0.5+3.6%-0.09
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
26W3713.9-0.55-3.81%-8.02
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W3614.45-0.45-3.02%-6.02
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
26W3514.9-2.3-13.4%-2.3
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26W3417.2+2.25+15.1%+15.7
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
26W3314.95+1+7.17%+5.93
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
26W3213.95+0.6+4.49%+0.54
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
26W3113.35-0.85-5.99%-4.9
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
26W3014.2+0.2+1.43%-0.53
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
26W2914-0.6-4.11%-0.62
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.6+0.3+2.1%+3.64
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
26W2714.3+0.85+6.32%+2.97
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
26W2613.45-0.55-3.93%-2.89
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
26W2514+0.2+1.45%+1.91
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
26W2413.8-0.35-2.47%+2.41
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W2314.15+1.15+8.85%+7.2
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W2213+0.05+0.39%-0.1
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
26W2112.95+0.25+1.97%-1.05
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
26W2012.7-0.7-5.22%-4.33
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W1913.4+0.1+0.75%-2.72
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W1813.3-0.4-2.92%-6.42
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W1713.7-1-6.8%-4.53
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W1614.7-0.45-2.97%+1.03
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
26W1515.15+1.3+9.39%+4.03
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
26W1413.85-0.65-4.48%-4.4
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
26W1314.5-0.25-1.69%-1.53
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W1214.75-0.1-0.67%+0
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W1114.85+0.05+0.34%+1.28
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.8+0.2+1.37%+1.46
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
26W0914.6+0.2+1.39%-0.34
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W0714.4-0.15-1.03%-2.54
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W0614.55-0.5-3.32%-2.51
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W0515.05-0.05-0.33%+0.42
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W0415.1+0.1+0.67%+1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W0315+0.2+1.35%+1.18
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
26W0214.8+0.1+0.68%-0.08
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W0114.7-0.1-0.68%-0.84
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W5214.8-0.15-1%-1
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W5114.95+0.1+0.67%-0.5
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W5014.85-0.35-2.3%-0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W4915.2+0.1+0.66%+1.16
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W4815.1+0.65+4.5%+1.09
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
25W4714.45-0.9-5.86%-3.26
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
25W4615.35+0.5+3.37%+1.82
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W4514.85-0.25-1.66%-1.49
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W4415.1+0.1+0.67%-0.17
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315-0.35-2.28%-0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W4215.35+0.3+1.99%+1.24
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W4115.05+0.05+0.33%-1.39
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W4015-0.25-1.64%-2.76
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W3915.25-0.5-3.17%-2.87
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W3815.75+0.05+0.32%-0.94
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3715.7-0.4-2.48%-1.64
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W3616.1+0.05+0.31%+0
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W3516.05+0.05+0.31%-1.08
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W3416-0.25-1.54%-1.84
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W3316.25-0.35-2.11%-1.44
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
25W3216.6+0.25+1.53%+0.08
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
25W3116.35-0.4-2.39%-1.8
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W3016.75+0.1+0.6%-0.96
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W2916.65-0.2-1.19%-6.46
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W2816.85-0.55-3.16%-9.59
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
25W2717.4-2.9-14.3%-10.4
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25W2620.3+0.3+1.5%+0.87
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520+0.05+0.25%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W2419.95-0.3-1.48%-2.62
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
25W2320.25-0.4-1.94%-2.64
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W2220.65-0.45-2.13%-1.37
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
25W2121.1-0.1-0.47%+0.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W2021.2+0.4+1.92%+2.91
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W1920.8+0.3+1.46%+2.65
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
25W1820.5+0.6+3.02%+3.47
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W1719.9+0.05+0.25%-1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W1619.85+0.85+4.47%-3.7
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
25W1519-2.65-12.2%-10.7
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
25W1421.65-0.3-1.37%-2.26
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25W1321.95-0.6-2.66%-2.88
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W1222.55+0.1+0.45%-1.58
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
25W1122.45-1-4.26%-2.44
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
25W1023.45+0.25+1.08%+1.74
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W0923.2+0.25+1.09%+2.09
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
25W0822.95+0.35+1.55%+2.51
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0722.6+0.45+2.03%+2.38
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25W0622.15+0.3+1.37%+2.43
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W0421.85+0.15+0.69%+1.81
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W0321.7+0.9+4.33%+1.11
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W0220.8-0.7-3.26%-3.03
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
25W0121.5-0.35-1.6%-1.32
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
24W5221.85+0.2+0.92%-0.51
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
24W5121.65-0.5-2.26%-1.87
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W5022.15-0.05-0.23%-1.12
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W4922.2-0.05-0.22%-1.88
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
24W4822.25-0.75-3.26%-2.89
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
24W4723-0.05-0.22%-0.65
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
24W4623.05-0.3-1.28%-0.22
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W4523.35+0.15+0.65%+0.97
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W4423.2+0.4+1.75%+0.81
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
24W4322.8-0.35-1.51%-1.46
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
24W4223.15+0.25+1.09%-2.27
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
24W4122.9-0.8-3.38%-3.83
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.7-1.3-5.2%-1.1
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
24W3925+1.35+5.71%+4.71
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
24W3823.65+0.15+0.64%-0.26
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
24W3723.5+0.15+0.64%-1.57
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
24W3623.35-1-4.11%-3.51
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W3524.35+0.05+0.21%-1.07
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
24W3424.3-0.5-2.02%-3.62
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
24W3324.8-0.2-0.8%-2.98
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
24W3225-1.75-6.54%-3.94
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
24W3126.75+1.05+4.09%+0.52
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
24W3025.7-0.95-3.56%-5.21
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W2926.65-0.7-2.56%-7.83
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
24W2827.35-1.4-4.87%-11.5
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
24W2728.75-4.15-12.6%-11.8
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
24W2632.9-1.65-4.78%-2.73
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
24W2534.55+0.4+1.17%+3.17
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
24W2434.15+0.45+1.34%+4.88
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W2333.7+2.15+6.81%+5.89
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.55+0.7+2.27%+2.89
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W2130.85-0.35-1.12%+2.83
18
21
24
27
30
33
36
39
42
24W2031.2+2.15+7.4%+6.85
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W1929.05+0.15+0.52%+5.44
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
24W1828.9+1.25+4.52%+10
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
24W1727.65+3.05+12.4%+10.9
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
24W1624.6+0.7+2.93%+2.98
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
24W1523.9+0.3+1.27%+0.47
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
24W1423.6+0.15+0.64%-1.41
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
24W1323.45-0.75-3.1%+3.42
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24W1224.2-0.3-1.22%+14.2
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
24W1124.5+5.95+32.1%+25.9
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
24W1018.55+1.05+6%+6.92
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
24W0917.5+0.2+1.16%+5.11
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
24W0817.3+1.25+7.79%+6.22
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
24W0716.05+0.3+1.9%-0.23
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
24W0615.75-0.3-1.87%-3.08
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W0516.05-0.45-2.73%-3.82
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.5-0.2-1.2%-4.42
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W0316.7-0.8-4.57%-3.4
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
24W0217.5-0.85-4.63%+0.65
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
24W0118.35+1.75+10.5%+7.31
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W5216.6-0.5-2.92%-1.26
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W5117.1+0.75+4.59%+4.67
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
23W5016.35-0.85-4.94%+5.06
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W4917.2+2.5+17%+15.1
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W4814.7+0.7+5%+6.23
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23W4714+0.1+0.72%+5.56
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W4613.9+1.15+9.02%+8.38
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W4512.75+0.35+2.82%+2.41
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
23W4412.4+0.15+1.22%-0.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
23W4312.25-0.15-1.21%-3.26
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W4212.4-0.35-2.75%-3.31
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W4112.75-0.5-3.77%-2.11
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W4013.25+0.35+2.71%+0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W3912.9-0.3-2.27%-1.24
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.2-0.25-1.86%+1.05
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
23W3713.45+0.75+5.91%+3.66
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W3612.7-0.2-1.55%-2.5
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W3512.9+0.05+0.39%-1.81
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
23W3412.85-0.8-5.86%-2.28
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
23W3313.65+0.5+3.8%+4
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W3213.15+0.2+1.54%+2.33
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
23W3112.95+0.2+1.57%+1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W3012.75+0.2+1.59%-0.97
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
23W2912.55-0.4-3.09%-3.65
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W2812.95-0.3-2.26%-2.81
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23W2713.25-0.1-0.75%-2.57
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W2613.35-0.4-2.91%-3.44
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W2513.75-0.3-2.14%-0.99
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
23W2414.05-0.1-0.71%+1.17
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
23W2314.15+0.55+4.04%+4.33
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23W2213.6-0.15-1.09%+3.32
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
23W2113.75+1+7.84%+5.67
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.75+0.2+1.59%-0.78
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
23W1912.55-0.45-3.46%-3
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
23W1813-0.1-0.76%-2.07
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23W1713.100%-2.6
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23W1613.1-0.8-5.76%-3.41
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23W1513.9+0.2+1.46%+1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W1413.7+0.15+1.11%+0.37
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W1313.55-0.1-0.73%-1.72
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
23W1213.65-0.05-0.36%-3.7
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
23W1113.7-0.55-3.86%-5.68
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W1014.25-0.85-5.63%-1.55
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W0915.1+0.05+0.33%+6.24
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
23W0815.05+1.55+11.5%+8.76
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23W0713.5+0.3+2.27%+1.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W0613.2-0.4-2.94%-0.66
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
23W0513.6+0.5+3.82%+1.97
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
23W0313.1-0.15-1.13%-1.6
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
23W0213.25-0.15-1.12%-2.3
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.4-0.1-0.74%-2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W5313.5-0.6-4.26%-2.26
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
22W5214.1+0.3+2.17%+0.98
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W5113.8-0.05-0.36%+0.36
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
22W5013.85-0.25-1.77%+2.21
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W4914.1+0.85+6.42%+4.93
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
22W4813.25+0.25+1.92%+1.24
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
22W4713-0.4-2.99%+1.56
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W4613.4+0.7+5.51%+6.45
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W4512.7+0.6+4.96%+1.91
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
22W4412.1-0.05-0.41%-5.74
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
22W4312.15-0.75-5.81%-8.22
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
22W4212.9-1.3-9.15%-7.69
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
22W4114.2+0.5+3.65%-2.82
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22W4013.7-1.4-9.27%-7.67
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
22W3915.1-0.35-2.27%-1.39
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
22W3815.45+0.35+2.32%-2.91
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
22W3715.1-0.5-3.21%-8.55
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.6-1.9-10.9%-9.57
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
22W3517.5-0.35-1.96%-2.03
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W3417.85-0.2-1.11%-4.23
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W3318.0500%-6.11
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22W3218.05-2.55-12.4%-6.48
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W3120.6+0.4+1.98%+6.67
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
22W3020.2+1.85+10.1%+9.56
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22W2918.35+0.25+1.38%+1.17
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22W2818.1+1+5.85%-2.75
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W2717.1-1.9-10%-13.3
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
22W2619-1.25-6.17%-9.74
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W2520.25-2.25-10%-7.43
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W2422.5+0.05+0.22%+1.24
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W2322.45+0.15+0.67%+1.58
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W2222.3+0.65+3%-0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W2121.65-0.35-1.59%-4.94
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
22W2022-2.05-8.52%-8.57
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22W1924.05+0.65+2.78%-2.34
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1823.4-3.4-12.7%-4.93
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
22W1726.8+2.55+10.5%+7.96
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
22W1624.25+0.25+1.04%+1.94
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
22W1524-0.25-1.03%+1.43
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
22W1424.25+1.6+7.06%+0.94
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W1322.65-1.1-4.63%-6.11
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
22W1223.75-1.7-6.68%-2.01
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
22W1125.45+0.8+3.25%+9.29
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
22W1024.65+1.55+6.71%+14.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W0923.1+3.15+15.8%+17.8
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
22W0819.95+1.65+9.02%+9.69
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W0718.3+1.2+7.02%+3.46
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22W0517.1-0.3-1.72%-4.2
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
22W0417.4-0.55-3.06%-6.58
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W0317.95-1-5.28%-6.87
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W0218.95-1.25-6.19%-4.71
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
22W0120.2+0.2+1%-0.43
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
21W5220-0.4-1.96%-1.3
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.4-0.15-0.73%+1.12
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
21W5020.55+0.45+2.24%+2.75
12
14
16
18
20
22
24
26
28
21W4920.1+0.45+2.29%-1.05
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
21W4819.65-0.05-0.25%-4.9
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
21W4719.7-2.1-9.63%-6.97
12.7
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.64