≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / 乖離率河流圖(周)

2612 中航

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.356.8-0.5-0.88%2.11%56.957.556.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1811,029萬200907股/筆56.70.810.93-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2861,624萬301950張/筆56.8+0.1 (+0.18%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.88%)

財報評分: 最新62分 / 平均59分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

2612 中航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4656.3+1.2+2.18%-3.92
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
26W4555.1-7-11.3%-7.74
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
26W4462.1+1.2+1.97%+0.85
36.94
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.2
26W4360.9+0.1+0.16%-1.42
37.06
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
26W4260.8-1.7-2.72%-2.09
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W4162.5-0.4-0.64%-0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26W4062.9+0.7+1.13%-0.2
37.82
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.24
26W3962.2-0.6-0.96%-1.47
37.88
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.38
26W3862.8-1.4-2.18%+0.28
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.68
26W3764.2+0.9+1.42%+3.59
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
26W3663.3+3.1+5.15%+6.61
35.62
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.12
26W3560.200%+5.06
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
26W3460.2+6.4+11.9%+9.4
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
26W3353.8-1.2-2.18%+1.13
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
26W3255+3.9+7.63%+4.61
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
26W3151.1-1.8-3.4%-2.53
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
26W3052.9+1.6+3.12%-0.28
31.83
37.13
42.44
47.74
53.05
58.36
63.66
68.96
74.27
26W2951.3-3.1-5.7%-2.66
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2854.4+0.8+1.49%+2.06
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
26W2753.6+2.1+4.08%+0.09
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
26W2651.5-2.2-4.1%-5.5
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
26W2553.7-1.7-3.07%-4.19
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
26W2455.4-2-3.48%-2.08
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
26W2357.4-0.3-0.52%+1.68
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
26W2257.7+1.9+3.41%+1.99
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
26W2155.8+0.9+1.64%+0.22
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
26W2054.9-3-5.18%-1.26
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
26W1957.9+3.8+7.02%+1.8
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
26W1854.1-1.4-2.52%-4.59
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
26W1755.5-4.5-7.5%-1.99
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
26W1660+2.8+4.9%+6.52
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
26W1557.2+3.4+6.32%+3.16
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
26W1453.8-0.5-0.92%-3.02
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
26W1354.3-2.2-3.89%-5.65
34.53
40.28
46.04
51.8
57.55
63.3
69.06
74.82
80.57
26W1256.5-0.8-1.4%-6.65
36.32
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.74
26W1157.3-4.8-7.73%-6.9
36.93
43.08
49.24
55.4
61.55
67.7
73.86
80.02
86.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1062.1-4.1-6.19%-0.16
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
26W0966.2+5.6+9.24%+6.39
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
26W0760.6+0.7+1.17%-0.33
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W0659.9-2.3-3.7%-1.11
36.34
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.8
26W0562.2+1.7+2.81%+2.3
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W0460.5+0.8+1.34%+0.75
36.03
42.04
48.04
54.04
60.05
66.06
72.06
78.06
84.07
26W0359.7-1.1-1.81%-0.29
35.92
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.82
26W0260.8+1.6+2.7%+1.42
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
26W0159.2-0.6-1%-1.78
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38
25W5259.8-0.2-0.33%-4.85
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
25W5160-2.1-3.38%-4.46
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25W5062.1-7.4-10.6%+2.6
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
25W4969.5+9.9+16.6%+19.9
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
25W4859.6+8.7+17.1%+10
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.84
25W4750.9-1-1.93%-4.95
32.13
37.48
42.84
48.2
53.55
58.91
64.26
69.62
74.97
25W4651.9-2.4-4.42%-5.42
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.82
25W4554.3-2.8-4.9%-3.64
33.81
39.44
45.08
50.72
56.35
61.99
67.62
73.26
78.89
25W4457.1+0.9+1.6%+3.49
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4356.2-1.6-2.77%+5.89
31.84
37.15
42.46
47.77
53.08
58.38
63.69
69
74.3
25W4257.8+8.2+16.5%+9.73
31.6
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.74
25W4149.6+0.9+1.85%-5.3
31.42
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.32
25W4048.7-5.9-10.8%-9.18
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
25W3954.6-2-3.53%+0.28
32.67
38.11
43.56
49
54.45
59.9
65.34
70.78
76.23
25W3856.6+2+3.66%+4.33
32.55
37.97
43.4
48.82
54.25
59.68
65.1
70.52
75.95
25W3754.6+2.6+5%+2.15
32.07
37.41
42.76
48.1
53.45
58.8
64.14
69.48
74.83
25W3652-1.8-3.35%-3.88
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
25W3553.8+0.4+0.75%-0.19
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W3453.4-3.8-6.64%+1.42
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
25W3357.2+6+11.7%+8.95
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W3251.2+2.4+4.92%+3.15
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
25W3148.8-4-7.58%+3.28
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
25W3052.8+7.05+15.4%+15.5
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25W2945.75+4.1+9.84%+5.02
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
25W2841.65-0.95-2.23%-4.09
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
25W2742.6-1.65-3.73%-4.14
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
25W2644.25-0.95-2.1%-1.61
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2545.2-0.5-1.09%-0.41
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
25W2445.7+0.95+2.12%-1.22
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
25W2344.75-1.15-2.51%-5.72
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
25W2245.9-2.8-5.75%-1.92
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
25W2148.7-1.8-3.56%+5.64
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
25W2050.5+8.4+20%+14.3
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
25W1942.1-1-2.32%+1.32
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
25W1843.1+2.1+5.12%+5.96
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
25W1741+1+2.5%-0.82
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
25W1640+1.4+3.63%-6.21
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
25W1538.6-7.15-15.6%-13.6
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
25W1445.75-0.5-1.08%-3.07
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
25W1346.25-1.8-3.75%-2.53
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
25W1248.05-0.7-1.44%+0.34
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
25W1148.75+2+4.28%+3.07
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
25W1046.75-1.25-2.6%+2.33
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
25W0948+2.3+5.03%+9.65
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
25W0845.7+3.4+8.04%+9.66
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0742.3+3.2+8.18%+4.83
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
25W0639.1-0.5-1.26%-1.48
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
25W0439.6-0.8-1.98%-1.28
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
25W0340.4+0.75+1.89%+0.06
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
25W0239.65-1.15-2.82%-1.49
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
25W0140.8+0.15+0.37%+0.34
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
24W5240.65+0.75+1.88%-0.85
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W5139.9-1.4-3.39%-4.06
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
24W5041.3-0.85-2.02%-3.81
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
24W4942.15-0.85-1.98%-4.26
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
24W4843-2.3-5.08%-2.99
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
24W4745.3-0.35-0.77%+2.17
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
24W4645.65+2.3+5.31%+4.13
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
24W4543.35+0.3+0.7%-0.09
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
24W4443.05-0.25-0.58%-1.29
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
24W4343.3-0.55-1.25%-3.19
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
24W4243.85-0.4-0.9%-3.63
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
24W4144.25-3.25-6.84%-2.18
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047.5+1.1+2.37%+6.59
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
24W3946.4+3.6+8.41%+7.59
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
24W3842.8+1.25+3.01%+1.15
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
24W3741.55-0.2-0.48%-1.54
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
24W3641.75-1.4-3.24%-1.68
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
24W3543.15+0.8+1.89%+1.62
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
24W3442.35-0.25-0.59%-0.79
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
24W3342.6+0.85+2.04%-0.99
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
24W3241.75-2.3-5.22%-3.3
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
24W3144.05+0.35+0.8%+0.2
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
24W3043.7+0.5+1.16%-2.75
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
24W2943.2-1.7-3.79%-5.86
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
24W2844.9-3.05-6.36%-4.37
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
24W2747.95+0.45+0.95%+0.92
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
24W2647.5+0.05+0.11%-1.35
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
24W2547.45+0.3+0.64%-2.27
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
24W2447.15-3.35-6.63%-2.68
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
24W2350.5+1.4+2.85%+4.18
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2249.1+2.05+4.36%+1.55
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
24W2147.05-0.2-0.42%-0.87
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
24W2047.25-2.75-5.5%+0.03
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
24W1950+4.45+9.77%+6.64
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
24W1845.55-0.6-1.3%-0.57
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
24W1746.15+0.3+0.65%+1.82
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
24W1645.85+0.15+0.33%+2.32
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
24W1545.7+2.1+4.82%+2.29
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
24W1443.6-0.5-1.13%-2.16
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
24W1344.1-1.2-2.65%-2.35
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
24W1245.3+0.05+0.11%-2
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
24W1145.25-0.75-1.63%-3.23
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
24W1046-2.35-4.86%-1
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
24W0948.35+0.9+1.9%+5.48
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
24W0847.45+3.4+7.72%+5.86
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
24W0744.05+0.55+1.26%-0.09
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
24W0643.5-0.8-1.81%-1.58
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W0544.3-0.2-0.45%-1.72
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0444.500%-5.52
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
24W0344.5-2.5-5.32%-8.58
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
24W0247-5.4-10.3%-8.07
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
24W0152.4+1.6+3.15%-1.36
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
23W5250.8-3.5-6.45%-6.57
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
23W5154.3-0.7-1.27%-0.55
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W5055-2.4-4.18%+7.45
30.71
35.83
40.95
46.07
51.19
56.31
61.42
66.54
71.66
23W4957.4+5.7+11%+20.5
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
23W4851.7+11.05+27.2%+20
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
23W4740.65-0.1-0.25%+1.18
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
23W4640.75+1.45+3.69%+1.05
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
23W4539.3-0.7-1.75%-3.74
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
23W4440-1.25-3.03%-4.51
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
23W4341.25-1.5-3.51%-4.38
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
23W4242.75-0.8-1.84%-3.01
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
23W4143.55-1.45-3.22%-2.22
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
23W404500%+0.9
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23W3945+0.4+0.9%+3.63
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3844.6+0.8+1.83%+5.53
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
23W3743.8+3.5+8.68%+6.41
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
23W3640.3-0.05-0.12%-1.41
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
23W3540.35+0.15+0.37%-1.04
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
23W3440.2-2.45-5.74%-2.1
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
23W3342.65+2.75+6.89%+2.86
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
23W3239.9-1.6-3.86%-0.93
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
23W3141.5-0.3-0.72%+3.65
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
23W3041.8+3.9+10.3%+4.37
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
23W2937.9-1.05-2.7%-4.92
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
23W2838.95-2.6-6.26%-4.24
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
23W2741.55+0.5+1.22%+0.42
24.82
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.92
23W2641.05-0.1-0.24%-0.7
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
23W2541.15-0.6-1.44%+0.21
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
23W2441.75+0.35+0.85%+2.86
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
23W2341.4+1.45+3.63%+2.99
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23W2239.95+0.7+1.78%+0.69
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
23W2139.25-0.95-2.36%-0.51
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2040.2+0.9+2.29%+1.01
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W1939.3+0.25+0.64%-0.57
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
23W1839.05-1.6-3.94%-1.92
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
23W1740.65+1.55+3.96%+1.28
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
23W1639.1-1.35-3.34%-1.85
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
23W1540.45+0.1+0.25%+1.51
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23W1440.35+0.9+2.28%+0.53
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
23W1339.45+0.3+0.77%-3.07
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23W1239.15-2.45-5.89%-6.54
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
23W1141.6-1-2.35%-2.92
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
23W1042.6-1.6-3.62%+1.4
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
23W0944.2+1.2+2.79%+7.71
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
23W0843+4.75+12.4%+7.97
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
23W0738.25-0.45-1.16%-1.1
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
23W0638.7-0.65-1.65%+0.19
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
23W0539.35+0.95+2.47%+2.24
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
23W0338.4+0.35+0.92%-1.63
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W0238.05-0.1-0.26%-6.77
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0138.15-3.4-8.18%-7.01
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
22W5341.55-3.95-8.68%+2.37
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
22W5245.5+6.6+17%+14.9
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
22W5138.9+2.5+6.87%+4.22
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
22W5036.4-1.2-3.19%+0.07
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
22W4937.6+1.2+3.3%+4.48
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
22W4836.4+1.3+3.7%+5.24
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
22W4735.1+0.25+0.72%+4.43
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
22W4634.85+2.85+8.91%+5.97
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
22W4532-0.5-1.54%-1.69
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
22W4432.5+0.3+0.93%-2.84
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
22W4332.2-1.3-3.88%-3.88
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W4233.5-2.1-5.9%-4.39
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
22W4135.6+2.9+8.87%-2.4
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
22W4032.7-5.65-14.7%-9.98
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
22W3938.35-0.9-2.29%+2.54
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W3839.25+4.25+12.1%+3.77
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
22W3735-2-5.41%-8.23
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3637-3.05-7.62%-6.42
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
22W3540.05-0.45-1.11%-0.37
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
22W3440.5-0.1-0.25%+0.28
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
22W3340.6+0.95+2.4%-0.49
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
22W3239.65-1.15-2.82%-0.97
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
22W3140.8-1.35-3.2%+0.59
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
22W3042.15+4.6+12.3%+4.43
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
22W2937.55-4.2-10.1%-6.65
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
22W2841.75+1.75+4.38%-3.19
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
22W2740-1.6-3.85%-12.9
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
22W2641.6-7.55-15.4%-16.3
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
22W2549.15-3.85-7.26%-6.71
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.49
73.76
22W2453-2-3.64%+0.05
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
22W2355+1.4+2.61%+4.71
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
22W2253.6+3.3+6.56%+2.93
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
22W2150.3-0.9-1.76%-2.75
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
22W2051.2-2-3.76%-3.12
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
22W1953.2+1+1.92%-0.33
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1852.2-2.6-4.74%-1.09
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
22W1754.8+1.5+2.81%+4.08
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
22W1653.3+2.5+4.92%+3.24
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
22W1550.8-0.9-1.74%-1.45
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
22W1451.7+1+1.97%-2.18
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
22W1350.7-2.3-4.34%-5.19
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
22W1253-3-5.36%-2.97
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
22W1156+1.8+3.32%+2.33
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
22W1054.2-1.1-1.99%+0.79
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
22W0955.3+1.9+3.56%+5.79
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
22W0853.4+1.2+2.3%+5.22
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
22W0752.2+4+8.3%+3.47
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
22W0548.2-1-2.03%-5.86
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
22W0449.2-3-5.75%-8.47
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
22W0352.2-3-5.43%-7.49
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
22W0255.2-3.2-5.48%-5.48
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
22W0158.4-1.5-2.5%-2.34
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
21W5259.9-0.2-0.33%+0.71
35.68
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5160.1-0.7-1.15%+3.26
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
21W5060.8+3.7+6.48%+6.76
34.17
39.86
45.56
51.26
56.95
62.65
68.34
74.04
79.73
21W4957.1+2.3+4.2%+1.83
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.5
21W4854.8-0.3-0.54%-2.71
33.8
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.86
21W4755.1-2.2-3.84%-2.78
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.34