≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 乖離率河流圖(周)

2613 中櫃

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.55-0.2-0.97%1.95%20.720.7520.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142292.4萬381374股/筆20.540.8615.190.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110227.6萬251440張/筆20.61+0.05 (+0.24%)

連續漲跌: 首日下跌  ( -0.2元 / -0.97%)

財報評分: 最新43分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中櫃董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 13:45)

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.35+0.25+1.24%-3.33
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W4520.1-1.6-7.37%-6.78
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
26W4421.7-0.35-1.59%-1.53
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W4322.05-0.35-1.56%-0.45
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26W4222.4+0.4+1.82%+0.96
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
26W4122-0.15-0.68%-0.51
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
26W4022.15-0.05-0.23%-0.11
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
26W3922.2+0.1+0.45%-0.5
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
26W3822.1-0.15-0.67%-1.5
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
26W3722.25-0.45-1.98%-3.84
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
26W3622.700%0
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W3522.7-2.2-8.84%+2.6
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
26W3424.9+4.4+21.5%+16
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
26W3320.5+0.1+0.49%+0.18
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
26W3220.4+0.35+1.75%-0.91
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W3120.05-0.85-4.07%-4.18
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W3020.9-0.1-0.48%-2.79
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W2921-0.75-3.45%-2.55
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.75-0.6-2.68%-0.11
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W2722.35+1.25+5.92%+2.17
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26W2621.1-0.8-3.65%-3.6
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
26W2521.9-0.25-1.13%-0.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W2422.15-0.25-1.12%+0.62
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
26W2322.4+0.85+3.94%+2.58
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
26W2221.55-0.4-1.82%-1.2
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
26W2121.95+0.5+2.33%-0.34
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
26W2021.45-0.85-3.81%-3.11
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
26W1922.3-0.1-0.45%-1
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
26W1822.400%-1.38
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
26W1722.4-0.6-2.61%-2.18
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W1623-0.05-0.22%-0.38
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
26W1523.05-0.1-0.43%-1.18
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W1423.1500%-3.49
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
26W1323.15-0.8-3.34%-6.09
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
26W1223.95-1.75-6.81%-4.53
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
26W1125.7-0.1-0.39%+2.19
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1025.8+0.9+3.61%+4.35
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
26W0924.9+0.7+2.89%+2.21
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
26W0724.2+0.2+0.83%+0.16
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
26W0624-0.35-1.44%-0.98
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
26W0524.35+0.25+1.04%+0.46
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
26W0424.1-0.4-1.63%-0.26
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
26W0324.5+0.5+2.08%+2.08
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W0224-0.05-0.21%+1.05
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26W0124.05+0.6+2.56%+1.64
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
25W5223.45-0.05-0.21%-1.16
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
25W5123.5-0.15-0.63%-1.93
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25W5023.65-0.65-2.67%-1.05
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W4924.3-0.1-0.41%+0.41
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W4824.4+1.15+4.95%+0.1
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W4723.25-1.6-6.44%-5.73
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
25W4624.85-0.15-0.6%-1.05
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
25W4525-0.55-2.15%-0.94
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W4425.55+0.5+2%+1.44
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4325.05-0.3-1.18%+0.3
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W4225.35+0.55+2.22%+1.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
25W4124.8+0.1+0.4%-1.98
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W4024.7-0.55-2.18%-3.56
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
25W3925.25-1.2-4.54%-3.16
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25W3826.45+0.4+1.54%-0.42
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
25W3726.05-0.5-1.88%-3.07
16.12
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.62
25W3626.55-0.65-2.39%-3.59
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
25W3527.2-0.5-1.81%-1.98
16.65
19.42
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25W3427.7-1-3.48%+0.5
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
25W3328.7+1.3+4.74%+4.6
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W3227.4+0.95+3.59%+1.53
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
25W3126.45-0.75-2.76%-1.35
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
25W3027.2+0.3+1.12%+0.83
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
25W2926.9+0.2+0.75%-0.55
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
25W2826.7-0.4-1.48%-2.29
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
25W2727.1-0.4-1.45%-2.74
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
25W2627.5-0.5-1.79%-2.65
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528-0.85-2.95%-2.4
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
25W2428.85+0.2+0.7%-2.9
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
25W2328.65-0.6-2.05%-7.58
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W2229.25-2.85-8.88%-5.49
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W2132.1-1.9-5.59%+3.67
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
25W2034+5.55+19.5%+13.5
17.97
20.96
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W1928.45-0.85-2.9%-3.07
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W1829.3+1.25+4.46%+1.56
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W1728.05-3.55-11.2%-3.36
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25W1631.6+5.15+19.5%+6.44
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W1526.45-3.55-11.8%-11.6
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W1430-0.7-2.28%-4.53
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
25W1330.7-1.9-5.83%-5.03
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
25W1232.6+0.2+0.62%-1.17
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
25W1132.4-1.2-3.57%-2.59
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25W1033.6+0.25+0.75%+0.34
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
25W0933.35-0.35-1.04%+1.52
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
25W0833.7+0.4+1.2%+4.58
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.3+2.25+7.25%+5.21
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
25W0631.05+0.2+0.65%-1.23
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
25W0430.85-0.55-1.75%-4.67
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
25W0331.4-1.05-3.24%-5.31
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
25W0232.45-2.3-6.62%-3.57
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W0134.75+0.7+2.06%+1.46
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
24W5234.05+0.7+2.1%+1.3
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
24W5133.35-1.5-4.3%+0.15
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W5034.85+2.65+8.23%+3.6
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
24W4932.2-0.6-1.83%-3.99
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
24W4832.8-1.9-5.48%-4.55
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W4734.7+0.25+0.73%+0.62
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
24W4634.45-1.05-2.96%+2.91
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
24W4535.5+2.2+6.61%+9.27
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
24W4433.3+2.65+8.65%+5.92
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W4330.65+0.15+0.49%-3.58
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
24W4230.5-0.8-2.56%-9.6
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
24W4131.3-3.4-9.8%-6.88
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.7-3.75-9.75%+4.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W3938.45+8.45+28.2%+20.3
19.18
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.76
24W3830-0.05-0.17%-0.79
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
24W3730.05+0.65+2.21%-2.08
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
24W3629.4-2.1-6.67%-6.48
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W3531.5-0.3-0.94%-2.67
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
24W3431.8-1.25-3.78%-3.85
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W3333.05-0.05-0.15%-1.67
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
24W3233.1-1.25-3.64%-2.5
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W3134.35+0.4+1.18%-1.89
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
24W3033.95-0.45-1.31%-6.67
21.82
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.92
24W2934.4-2.95-7.9%-10.3
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
24W2837.35-2.45-6.16%-8.76
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
24W2739.8-2-4.78%-8.08
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24W2641.8-3-6.7%-7.03
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
24W2544.8-2-4.27%+0.45
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W2446.8+0.35+0.75%+13.3
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
24W2346.45+6.1+15.1%+26.1
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2240.35+8.7+27.5%+28.1
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
24W2131.65+2.7+9.33%+17.3
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
24W2028.95+3.95+15.8%+17.2
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W1925+2.65+11.9%+9.53
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W1822.35-0.15-0.67%+1.36
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
24W1722.5+1.05+4.9%+2.51
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W1621.45-0.45-2.05%-2.05
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W1521.9-0.05-0.23%-0.23
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W1421.95-0.35-1.57%-0.17
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
24W1322.3+0.65+3%+0.62
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24W1221.65-0.4-1.81%-2.97
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
24W1122.05-0.6-2.65%-2.43
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W1022.65-0.25-1.09%+0
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W0922.9+0.1+0.44%+1.27
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
24W0822.8+0.55+2.47%+1.22
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W0722.25-0.25-1.11%-0.5
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
24W0622.5-0.05-0.22%+0.78
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W0522.55+0.4+1.81%+0.78
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.15+0.05+0.23%-2.8
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
24W0322.1-0.6-2.64%-4.12
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
24W0222.7-1.5-6.2%-3.09
14.06
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.8
24W0124.2+1+4.31%+3.64
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
23W5223.2-0.4-1.69%+1.37
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
23W5123.6+1.2+5.36%+5.18
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
23W5022.4+0.05+0.22%+3.58
12.98
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.28
23W4922.35+0.95+4.44%+5.74
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
23W4821.4+1.05+5.16%+4.07
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23W4720.35-0.1-0.49%+0.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W4620.45+0.4+2%+1.43
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
23W4520.05+0.1+0.5%-0.56
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
23W4419.95-0.25-1.24%-1.6
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W4320.2-0.25-1.22%-0.98
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W4220.45-0.05-0.24%-0.61
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W4120.5+0.05+0.24%-0.85
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W4020.45-0.45-2.15%-2.27
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
23W3920.9+0.05+0.24%-0.36
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.85-0.65-3.02%-0.18
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
23W3721.5+0.85+4.12%+3.24
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
23W3620.65+0.1+0.49%-0.78
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
23W3520.55-0.05-0.24%-0.9
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W3420.6-0.85-3.96%-0.78
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
23W3321.45+1.1+5.41%+3.19
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
23W3220.35-0.3-1.45%-0.85
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
23W3120.65-0.05-0.24%+0.3
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
23W3020.7+0.3+1.47%-0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W2920.4-0.2-0.97%-2.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W2820.6-0.9-4.19%-3.74
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W2721.500%-1.09
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
23W2621.5-0.5-2.27%-1.49
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
23W2522+0.05+0.23%+0.69
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
23W2421.95+0.1+0.46%+1.04
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
23W2321.85+0.25+1.16%+0.52
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
23W2221.6+0.1+0.47%-0.8
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
23W2121.5-0.5-2.27%-2.22
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W202200%-0.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W1922-0.45-2%-2.11
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W1822.45+0.1+0.45%-0.55
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W1722.35-0.75-3.25%-1
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W1623.1+0.7+3.13%+2.44
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23W1522.4-0.05-0.22%+0.28
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W1422.45+0.2+0.9%+0.28
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W1322.2500%-3.26
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W1222.25-0.35-1.55%-5.92
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W1122.6-2.3-9.24%-6.32
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W1024.9+0.05+0.2%+3.53
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
23W0924.85+0.7+2.9%+6.42
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
23W0824.15+1.85+8.3%+5.81
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W0722.3+0.2+0.9%+0.56
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W0622.1-0.65-2.86%+0.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W0522.75+1.2+5.57%+3.82
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
23W0321.55-0.05-0.23%-1.54
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
23W0221.6-0.15-0.69%-2.92
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.75-0.9-3.97%-3.39
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
22W5322.65-0.35-1.52%-0.38
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
22W5223+0.35+1.55%+1.21
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
22W5122.6500%+1.12
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W5022.65+0.05+0.22%+2.95
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W4922.6+0.9+4.15%+3.91
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W4821.7+0.65+3.09%+0.58
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W4721.05-0.6-2.77%-0.24
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W4621.65-0.25-1.14%+3.28
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22W4521.9+2.1+10.6%+3.98
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
22W4419.8-0.7-3.41%-10.5
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
22W4320.5-1.55-7.03%-14.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W4222.05-4.1-15.7%-16.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W4126.15-1.15-4.21%-7.68
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
22W4027.3-2.4-8.08%-2.46
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
22W3929.7-0.45-1.49%+9.09
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
22W3830.15+5.35+21.6%+14.1
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
22W3724.8+0.55+2.27%-2.98
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.25-2.25-8.49%-6.69
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
22W3526.5-0.2-0.75%-0.05
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
22W3426.7+0.2+0.75%+0.05
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
22W3326.5+0.15+0.57%-2.21
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W3226.35-0.85-3.12%-3.08
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
22W3127.2-1.15-4.06%-1.14
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
22W3028.35+1.5+5.59%+4.18
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
22W2926.85-0.8-2.89%-1.2
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W2827.65+1.65+6.35%-1.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W2726-2.2-7.8%-12.7
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
22W2628.2-2.35-7.69%-12.5
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
22W2530.55-3.85-11.2%-10.5
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
22W2434.4-1.35-3.78%-2.86
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
22W2335.75-0.15-0.42%-0.35
21.52
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
22W2235.9+0.3+0.84%-1.74
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
22W2135.6-0.65-1.79%-3.29
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
22W2036.25-2.15-5.6%-5.63
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
22W1938.4+1.4+3.78%-1.03
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837-5-11.9%-4.7
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
22W1742+4.2+11.1%+7.83
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22W1637.8-0.7-1.82%+2.09
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
22W1538.5+1+2.67%+4.66
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
22W1437.5+3.2+9.33%+1.25
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
22W1334.3-2.55-6.92%-8.56
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
22W1236.85-2.65-6.71%-0.27
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W1139.5+0.1+0.25%+14.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W1039.4+7.35+22.9%+28.4
18.4
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.94
22W0932.05+5.4+20.3%+20.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W0826.65+2.05+8.33%+8.83
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
22W0724.6+1.5+6.49%+3.25
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
22W0523.1-0.5-2.12%-3.9
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W0423.6-0.4-1.67%-5.08
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
22W0324-1.45-5.7%-5.93
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
22W0225.45-0.95-3.6%-2.3
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22W0126.4+0.2+0.76%-0.33
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
21W5226.2+0.05+0.19%-1.36
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.15-1.05-3.86%-1.23
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
21W5027.2+0.5+1.87%+2.88
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
21W4926.7+0.85+3.29%+1.18
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
21W4825.85-0.15-0.58%-2.04
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
21W4726-1-3.7%-1.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03