≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 乖離率河流圖(周)

2614 東森

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.2-0.15-1.14%4.55%13.413.5512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1062,787萬1,2881.64張/筆13.230.966.370.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8747,660萬3,1321.88張/筆13.04+0.15 (+1.15%)

連續漲跌: 首日下跌  ( -0.15元 / -1.14%)

財報評分: 最新57分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 東森擬取得東林資產股份有限公司增資股。 (公告訊息 11/12 18:28)

• 東森處分使用權資產及投資性不動產予關係人東森新媒體(股)公司。 (公告訊息 11/12 18:28)

• 東森向關係人東林資產股份有限公司取得使用權資產。 (公告訊息 11/12 18:27)

• 東森2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/12 18:27)

• 東森及其子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條之規定。 (公告訊息 11/12 18:27)

• 代東森之重要子公司東森新媒體控股(股)公司公告向關係人取得使用權資產。 (公告訊息 11/10 16:19)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計任命案 (公告訊息 11/10 16:19)

• 東森2026年現金增資收足股款暨增資基準日 (公告訊息 11/06 17:44)

• 東森2026年現金增資股款催繳公告 (公告訊息 11/02 18:06)

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.05-0.25-1.88%-4.66
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
26W4513.3-0.45-3.27%-6.34
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W4413.75-0.9-6.14%-6.54
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W4314.65-0.45-2.98%-8.94
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
26W4215.1-0.25-1.63%-11.1
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
26W4115.35-3.9-20.3%-13.3
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
26W4019.25+1+5.48%+4.83
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26W3918.25+0.25+1.39%+0.69
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W3818+0.05+0.28%-0.69
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W3717.95-0.35-1.91%-2.05
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
26W3618.3+0.05+0.27%-0.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W3518.25-0.55-2.93%-0.21
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
26W3418.8+0.75+4.16%+2.94
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
26W3318.0500%-0.41
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W3218.05-0.1-0.55%-0.35
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
26W3118.15-0.1-0.55%0
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
26W3018.25+0.25+1.39%0
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
26W2918-0.2-1.1%-1.03
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818.2-0.35-1.89%-1.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W2718.55+0.55+3.06%-0.6
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
26W2618-0.85-4.51%-4.45
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W2518.85-0.4-2.08%-0.4
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W2419.2500%+2.74
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
26W2319.25+0.9+4.9%+3.98
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
26W2218.35+0.25+1.38%-2
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
26W2118.1-0.25-1.36%-5.67
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
26W2018.35-1.75-8.71%-6.73
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
26W1920.1-0.1-0.5%-0.43
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
26W1820.2+0.15+0.75%-0.06
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
26W1720.05-0.35-1.72%-1.11
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
26W1620.4+0.2+0.99%-0.61
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
26W1520.2-0.25-1.22%-1.4
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
26W1420.45-0.6-2.85%-1.15
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W1321.05+0.8+3.95%+1.14
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
26W1220.25-0.75-3.57%-2.11
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W1121+0.05+0.24%+1.2
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.95+0.4+1.95%+1.27
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W0920.55+0.05+0.24%-0.12
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
26W0720.5-0.25-1.2%-0.97
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W0620.75+0.25+1.22%-1.78
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
26W0520.5-0.55-2.61%-4.65
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W0421.05-1.15-5.18%-4.05
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W0322.2-0.05-0.22%-1.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W0222.2500%-2.68
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
26W0122.25-1.05-4.51%-3.63
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
25W5223.3-0.35-1.48%+1.53
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W5123.65+0.5+2.16%+3.67
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
25W5023.15+1.45+6.68%+4.16
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
25W4921.7-1.05-4.62%-0.63
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
25W4822.75+1.45+6.81%+5.2
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W4721.3-0.3-1.39%+0.95
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W4621.6+0.75+3.6%+1.53
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
25W4520.85+0.2+0.97%-1.36
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
25W4420.65-1.35-6.14%-2.99
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322+0.95+4.51%+3.17
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W4221.05-0.4-1.86%-0.3
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
25W4121.45+0.65+3.12%+1.9
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W4020.8-0.35-1.65%-2.06
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
25W3921.15+0.35+1.68%+1.32
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
25W3820.8-1.4-6.31%+3.61
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W3722.2+2.85+14.7%+15.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
25W3619.35+1.4+7.8%+7.8
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W3517.95+0.6+3.46%+5.05
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
25W3417.35+0.2+1.17%+5.15
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W3317.15+1.25+7.86%+6.6
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
25W3215.9+0.3+1.92%+1.11
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W3115.6-0.1-0.64%-0.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W3015.700%-3.31
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
25W2915.7-0.1-0.63%-5.71
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W2815.8-1.95-11%-6.23
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W2717.75+0.4+2.31%+3.95
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25W2617.35+0.85+5.15%+2.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.5-0.2-1.2%-3.79
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W2416.7-0.75-4.3%-4.64
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
25W2317.45-0.5-2.79%-1.2
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W2217.9500%+2.13
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W2117.95+0.65+3.76%+3.98
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W2017.3+0.2+1.17%+2.98
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W1917.1+0.4+2.4%+3.09
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
25W1816.7+0.6+3.73%+2.06
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W1716.1-0.35-2.13%-3.52
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
25W1616.45+0.25+1.54%-4.64
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W1516.2-1.8-10%-9.05
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
25W1418-0.35-1.91%-2.04
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
25W1318.35-0.35-1.87%-1.41
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
25W1218.7+0.25+1.36%+1.77
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
25W1118.45-0.5-2.64%+2.07
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
25W1018.95+1.55+8.91%+6.39
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
25W0917.4-0.1-0.57%+0.36
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W0817.5+0.1+0.57%+1.67
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.4+0.35+2.05%+2.2
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
25W0617.05+0.15+0.89%+1.79
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
25W0416.9+0.15+0.9%+1.65
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
25W0316.75+0.45+2.76%+1.13
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W0216.3-0.25-1.51%-1.21
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W0116.55-0.1-0.6%-0.75
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
24W5216.65+0.15+0.91%-2.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W5116.5-0.5-2.94%-5.31
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W5017-0.85-4.76%-5.03
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W4917.85-0.5-2.72%-2.06
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W4818.35-0.05-0.27%-0.41
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W4718.4+0.1+0.55%-1.21
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W4618.3-0.35-1.88%-2.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
24W4518.65-0.5-2.61%-0.2
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
24W4419.15+0.4+2.13%+2.68
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
24W4318.75+0.55+3.02%+0.6
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
24W4218.2-0.3-1.62%-3.32
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W4118.5-0.6-3.14%-2.89
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.1-0.4-2.05%-0.39
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
24W3919.5+0.4+2.09%+1.17
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
24W3819.1+0.1+0.53%-2.43
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W3719-0.5-2.56%-5.35
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24W3619.5-1.2-5.8%-4.12
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
24W3520.7-0.4-1.9%+0.85
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W3421.1+1.05+5.24%+2.12
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W3320.05-0.2-0.99%-3.08
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24W3220.25-1-4.71%-3.74
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
24W3121.25+0.05+0.24%+0.24
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W3021.2-0.25-1.17%-0.12
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W2921.45+0.55+2.63%+2.88
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
24W2820.9-0.45-2.11%+2.39
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W2721.35+1.65+8.38%+6.35
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24W2619.700%-0.32
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
24W2519.7+0.15+0.77%-1.13
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W2419.55-0.55-2.74%-1.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W2320.1-0.25-1.23%+0.44
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.35+0.75+3.83%+2.39
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W2119.6-0.4-2%-0.7
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24W2020+0.45+2.3%+1.46
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
24W1919.55-0.25-1.26%+0
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W1819.8+0.3+1.54%+0.76
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W1719.5+0.15+0.78%-0.7
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
24W1619.35-0.6-3.01%-2.4
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W1519.95+0.2+1.01%-0.19
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
24W1419.75-0.5-2.47%-1.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W1320.25+0.25+1.25%+1.06
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W1220+0.1+0.5%-0.19
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W1119.9-0.1-0.5%-1.67
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
24W1020-0.25-1.23%-2.62
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
24W0920.25-0.55-2.64%-2.29
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W0820.8-0.3-1.42%-0.18
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
24W0721.1+0.35+1.69%+1.02
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
24W0620.75+0.05+0.24%-0.24
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W0520.7-0.3-1.43%-1.78
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421+0.25+1.2%-2.27
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
24W0320.75-1.1-5.03%-5.25
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W0221.85-0.5-2.24%-2.24
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24W0122.35-0.3-1.32%-0.94
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
23W5222.65+0.1+0.44%-0.38
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
23W5122.55-0.15-0.66%-2.01
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
23W5022.7-0.35-1.52%-2.42
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
23W4923.05-0.7-2.95%-0.65
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W4823.75+0.2+0.85%+3.37
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
23W4723.55+1.1+4.9%+4.03
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
23W4622.45+0.3+1.35%+1.01
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W4522.15-0.25-1.12%+1.32
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
23W4422.4+0.5+2.28%+2.4
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
23W4321.9+0.9+4.29%-0.62
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W4221-1.2-5.41%-5.19
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W4122.2-0.85-3.69%-0.78
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
23W4023.05+0.7+3.13%+2.33
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
23W3922.35+0.45+2.05%-1.65
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3821.9-0.9-3.95%-1.9
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W3722.8-1.05-4.4%+10.8
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
23W3623.85+3.1+14.9%+26.7
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W3520.75+5.85+39.3%+21.5
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W3314.9-0.9-5.7%-7.95
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
23W3215.8-1.05-6.23%-5.39
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W3116.85-0.35-2.03%-0.74
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W3017.2+0.25+1.47%-0.94
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W2916.95+0.05+0.3%-3.76
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
23W2816.9-1.5-8.15%-6.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W2718.4+0.2+1.1%+0
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W2618.2-0.3-1.62%-1.22
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W2518.500%-0.07
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
23W2418.500%-0.6
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
23W2318.5-0.05-0.27%-1.4
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W2218.55-0.35-1.85%-1.85
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W2118.9-0.2-1.05%-1.69
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W2019.1+0.05+0.26%-0.84
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1919.05-0.8-4.03%-1.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W1819.85+0.8+4.2%+1.99
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
23W1719.05-0.2-1.04%-0.91
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W1619.25-0.45-2.28%+0.46
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
23W1519.7+0.8+4.23%+2.87
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
23W1418.9+0.1+0.53%-0.79
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23W1318.8-0.4-2.08%-5.88
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
23W1219.2-0.1-0.52%-8.95
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
23W1119.3-3.3-14.6%-12.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W1022.6-0.65-2.8%-2.16
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W0923.2500%+0.11
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
23W0823.25-0.05-0.21%-1.54
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W0723.3+0.2+0.87%-1.74
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
23W0623.1-1.7-6.85%-3.09
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
23W0524.8+1.15+4.86%+3.44
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
23W0323.65-0.15-0.63%+0.16
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W0223.8+0.15+0.63%+1.17
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23W0123.65+0.3+1.28%+1.23
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5323.35+0.05+0.21%+0
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22W5223.3+0.15+0.65%+2.03
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
22W5123.15-0.45-1.91%+4.69
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
22W5023.6+2.3+10.8%+9.64
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W4921.3+0.9+4.41%+1.97
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
22W4820.4-0.4-1.92%-2.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W4720.8-0.25-1.19%+0.79
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W4621.05-0.7-3.22%+4.79
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
22W4521.75+2.8+14.8%+10.3
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22W4418.95+0.35+1.88%-2.45
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22W4318.6-1-5.1%-5.34
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W4219.6-0.95-4.62%-2.91
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
22W4120.55+0.7+3.53%-1.14
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W4019.85-0.9-4.34%-6.48
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22W3920.75-1.25-5.68%-6.21
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W3822-0.3-1.35%-5.17
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W3722.3-1.15-4.9%-6.2
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
22W3623.45-1.6-6.39%-3.25
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3525.05+0.75+3.09%+0.3
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
22W3324.3+0.15+0.62%-4.85
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
22W3224.15-2.25-8.52%-4.12
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
22W3126.4-0.9-3.3%+6.67
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
22W3027.3+4.4+19.2%+16.9
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22W2922.9+0.5+2.23%+2.29
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
22W2822.4+1.6+7.69%-1.81
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W2720.8-2.65-11.3%-14.1
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W2623.45-1.15-4.67%-8.89
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
22W2524.6-3.4-12.1%-6.91
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W2428+1.1+4.09%+5.07
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
22W2326.9+0.7+2.67%+3.76
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
22W2226.2+0.7+2.75%+0.05
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
22W2125.5+0.4+1.59%-5.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W2025.1-2.85-10.2%-13
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
22W1927.95-1.1-3.79%-6.56
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
22W1829.05-4.2-12.6%-5.3
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
22W1733.25+3.85+13.1%+6.53
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1629.4-1.6-5.16%-4.27
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
22W1531-0.2-0.64%-0.92
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
22W1431.2-0.05-0.16%-0.76
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
22W1331.25-0.45-1.42%-1.85
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
22W1231.7+0.1+0.32%-1.48
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
22W1131.6-1.2-3.66%-4.17
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
22W1032.8+0.2+0.61%-2.74
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
22W0932.6-2.3-6.59%-3.8
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
22W0834.9+0.3+0.87%+0.36
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
22W0734.6+1.15+3.44%-3.35
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W0533.45-2.7-7.47%-8.48
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
22W0436.15-2.85-7.31%-0.82
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22W0339+1.4+3.72%+9.47
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
22W0237.6+4.55+13.8%+11
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
22W0133.05+0.2+0.61%+1.03
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
21W5232.85+0.9+2.82%+0.77
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
21W5131.95-1.05-3.18%-1.43
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
21W5033+0.4+1.23%+1.07
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4932.6+0.5+1.56%-1.06
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
21W4832.1-0.8-2.43%-4.78
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
21W4732.9-1.3-3.8%-2.16
20.18
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.08