≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 乖離率河流圖(周)

2317 鴻海

日期: 10/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244239.5+4.5+1.88%2.71%241.5247240.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50,144122.9億32,4711.54張/筆245.21.7916.070.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,563118.5億60,233823張/筆239-3.5 (-1.44%)

連續漲跌: 首日上漲  ( +4.5元 / +1.88%)

財報評分: 最新40分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 鴻海擬斥236億元取得三菱電機移動50%股權 共同經營汽車設備事業 (Anue鉅亨 10/16 19:23)

• 鴻海豪砸236億！　取得日本三菱電機汽車設備事業5成股權 (ETtoday新聞雲 10/16 18:59)

• 代子公司利億國際投資股份有限公司公告取得Mitsubishi Electric Mobility Corporation股份 (公告訊息 10/16 18:30)

• 東元利明献：2027年營運高速成長 兩至三年達到千億營收目標 (Anue鉅亨 10/16 17:59)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 代重要子公司Foxconn (Far East)Limited - Cayman公告董事會決議發放現金股利 (公告訊息 10/16 17:36)

• 代重要子公司Foxteq Holdings Inc.-Cayman公告董事會決議發放現金股利 (公告訊息 10/16 17:36)

• 代重要子公司Best Behaviour Holdings Limited-BVI公告董事會決議發放現金股利 (公告訊息 10/16 17:35)

• 代重要子公司China Galaxy Enterprises Limited-HK公告董事會決議發放現金股利 (公告訊息 10/16 17:35)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 台灣砸40億美元德州設AI產業園區 助輝達供應鏈赴美設廠 (Anue鉅亨 10/16 11:40)

• 快訊／台積電跌5元至2435　台股漲25點來到46995點 (ETtoday新聞雲 10/16 09:01)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 代子公司Foxconn Assembly Holding Corporation公告取得Q-Edge Corporation股份 (公告訊息 10/15 17:23)

• 代子公司One Mobility Voltaira GmbH公告資金貸與超限改善計畫與執行情形 (公告訊息 10/15 17:17)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 台股殺瘋！崩1400點力保47K　台積電跌70元至2420 (ETtoday新聞雲 10/15 09:02)

• 鴻海參與投資人說明會 (公告訊息 10/14 17:09)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 快訊／台積電漲20元至2510　台股漲358點來到48699點 (ETtoday新聞雲 10/14 09:01)

• 美國啟動337調查台廠涉產品侵權 商總喊不擔心：對台灣技術力有信心 (Anue鉅亨 10/13 19:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 鴻海集團深化AI Rack垂直整合能力 OCP 2026展出Vera Rubin平台創新技術 (Anue鉅亨 10/13 16:12)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／台積電跌40元至2500　台股跌900點回測48400 (ETtoday新聞雲 10/13 09:02)

• 鴻海花1個半月賣掉5544張臻鼎　獲利26.83億元 (ETtoday新聞雲 10/12 22:45)

• 鴻海處分臻鼎持股5544張 均價584.96元獲利26.83億元 (Anue鉅亨 10/12 19:15)

• (補充2026/7/17公告)代子公司Foxconn(Far East)Limited 公告處分臻鼎科技控股股份有限公司股份 (公告訊息 10/12 18:01)

• 盛新材料擴大布局 搶攻AI、先進封裝與高功率應用市場10/15登錄興櫃 (Anue鉅亨 10/12 17:53)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• iPhone Duo預購前夕 蘋果高層訪鴻海：正擴大生產規模 (Anue鉅亨 10/12 14:54)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 快訊／台達電集團3公司捲入！美337調查　公司正式發重訊 (ETtoday新聞雲 10/12 12:22)

• 台達電跌破1900元能撿？分析師揭進場關鍵：等這訊號 (ETtoday新聞雲 10/12 11:25)

• 侵權利空衝擊！台達電跌逾3%殺最兇　廣達、鴻海跌1% (ETtoday新聞雲 10/12 09:21)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 鴻海及子公司遭美國337調查 強調營運出貨正常、已組團隊釐清因應 (Anue鉅亨 10/11 18:39)

• 鴻海集團正式發聲！美337調查　組專業團隊迎戰 (ETtoday新聞雲 10/11 17:22)

• 關於美國國際貿易委員會337調查之說明 (公告訊息 10/11 16:59)

• 代重要子公司富士康工業互聯網股份有限公司公告關於美國國際貿易委員會對公司及控股子公司開展337調查 (公告訊息 10/11 16:58)

• 立訊精密回應美337調查：涉案產品尚處客戶驗證階段 不影響營運 (Anue鉅亨 10/11 12:00)

• 台達電、廣達、鴻海挨告侵權！　投資達人揭AI供應鏈新鬼故事 (ETtoday新聞雲 10/11 10:07)

2317 鴻海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42244-5-2.01%-1.86
149.2
174
198.9
223.8
248.6
273.5
298.3
323.2
348.1
26W41249-2-0.8%-0.5
150.2
175.2
200.2
225.2
250.2
275.3
300.3
325.3
350.3
26W40251+0.5+0.2%+0.4
150
175
200
225
250
275
300
325
350
26W39250.500%-0.3
150.8
175.9
201
226.1
251.2
276.4
301.5
326.6
351.8
26W38250.5+2.5+1.01%-0.55
151.1
176.3
201.5
226.7
251.9
277.1
302.2
327.4
352.6
26W37248-8-3.12%-1.05
150.4
175.4
200.5
225.6
250.6
275.7
300.8
325.8
350.9
26W36256+3+1.19%+0.99
152.1
177.4
202.8
228.2
253.5
278.8
304.2
329.6
354.9
26W35253+7.5+3.05%-0.59
152.7
178.1
203.6
229
254.5
280
305.4
330.8
356.3
26W34245.5-14-5.39%-3.3
152.3
177.7
203.1
228.5
253.9
279.3
304.6
330
355.4
26W33259.5-0.5-0.19%+1.52
153.4
178.9
204.5
230.1
255.6
281.2
306.8
332.3
357.9
26W32260+9.5+3.79%+4.31
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
349
26W31250.5-2-0.79%+2.82
146.2
170.5
194.9
219.3
243.6
268
292.3
316.7
341.1
26W30252.5+18.5+7.91%+4.72
144.7
168.8
192.9
217
241.1
265.2
289.3
313.5
337.6
26W29234-3.5-1.47%-2.55
144.1
168.1
192.1
216.1
240.1
264.1
288.2
312.2
336.2
26W28237.5-3-1.25%-4.52
149.2
174.1
199
223.9
248.8
273.6
298.5
323.4
348.2
26W27240.5-8-3.22%-5.5
152.7
178.1
203.6
229
254.5
280
305.4
330.8
356.3
26W26248.5-20-7.45%-6.4
159.3
185.8
212.4
239
265.5
292
318.6
345.2
371.7
26W25268.5+8+3.07%-2.59
165.4
192.9
220.5
248.1
275.6
303.2
330.8
358.3
385.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24260.5-24-8.44%-3.87
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
26W23284.5-4.5-1.56%+6.16
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
26W22289+39+15.6%+11.4
155.6
181.6
207.5
233.4
259.4
285.3
311.2
337.2
363.1
26W21250+1.5+0.6%+3.31
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
26W20248.5-1.5-0.6%+5.8
140.9
164.4
187.9
211.4
234.9
258.4
281.8
305.3
328.8
26W19250+30.5+13.9%+11.5
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
314
26W18219.5-2-0.9%+3.6
127.1
148.3
169.5
190.7
211.9
233.1
254.2
275.4
296.6
26W17221.5+15.5+7.52%+7.92
123.2
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
26W16206+5.5+2.74%+3.13
119.8
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.6
26W15200.5+7.5+3.89%+0.75
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
26W14193-6.5-3.26%-4.69
121.5
141.8
162
182.2
202.5
222.8
243
263.2
283.5
26W13199.5-3.5-1.72%-5
126
147
168
189
210
231
252
273
294
26W12203-11.5-5.36%-8.09
132.5
154.6
176.7
198.8
220.9
243
265
287.1
309.2
26W11214.5-8.5-3.81%-5.45
136.1
158.8
181.5
204.2
226.9
249.6
272.2
294.9
317.6
26W10223-20-8.23%-1.76
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
26W09243+16+7.05%+7.34
135.8
158.5
181.1
203.7
226.4
249
271.6
294.3
316.9
26W07227+12+5.58%+2.71
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
26W06215-5.5-2.49%-3.53
133.7
156
178.3
200.6
222.9
245.2
267.4
289.7
312
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05220.5-1-0.45%-2.76
136
158.7
181.4
204.1
226.8
249.4
272.1
294.8
317.4
26W04221.5-13-5.54%-3.54
137.8
160.7
183.7
206.7
229.6
252.6
275.6
298.5
321.5
26W03234.5+4+1.74%+1.68
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
26W02230.5-1.5-0.65%+1.37
136.4
159.2
181.9
204.6
227.4
250.1
272.8
295.6
318.3
26W01232+6.5+2.88%+2.43
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
25W52225.5+4+1.81%-0.33
135.8
158.4
181
203.6
226.2
248.9
271.5
294.1
316.8
25W51221.5-5.5-2.42%-2.1
135.8
158.4
181
203.6
226.2
248.9
271.5
294.1
316.8
25W50227-4-1.73%-0.06
136.3
159
181.7
204.4
227.1
249.8
272.6
295.3
318
25W49231+5.5+2.44%+0.16
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
25W48225.5+0.5+0.22%-3.58
140.3
163.7
187.1
210.5
233.9
257.3
280.6
304
327.4
25W47225-16-6.64%-6.98
145.1
169.3
193.5
217.7
241.9
266.1
290.2
314.4
338.6
25W46241-3-1.23%-1.78
147.2
171.8
196.3
220.8
245.4
269.9
294.4
319
343.5
25W45244-13.5-5.24%+0.93
145
169.2
193.4
217.6
241.8
265.9
290.1
314.3
338.4
25W44257.5+18.5+7.74%+9.05
141.7
165.3
188.9
212.5
236.1
259.7
283.3
307
330.6
25W43239+12.5+5.52%+4.65
137
159.9
182.7
205.5
228.4
251.2
274
296.9
319.7
25W42226.5+5+2.26%+1.34
134.1
156.4
178.8
201.2
223.5
245.8
268.2
290.6
312.9
25W41221.5-5-2.21%+0.51
132.2
154.3
176.3
198.3
220.4
242.4
264.4
286.5
308.5
25W40226.5+7+3.19%+3.25
131.6
153.6
175.5
197.4
219.4
241.3
263.2
285.2
307.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W39219.5+5.5+2.57%+2.57
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
25W38214-3.5-1.61%+1.9
126
147
168
189
210
231
252
273
294
25W37217.5+12.5+6.1%+5.01
124.3
145
165.7
186.4
207.1
227.8
248.6
269.3
290
25W36205+1.5+0.74%+0.24
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
25W35203.5+1+0.49%+0.8
121.1
141.3
161.5
181.7
201.9
222.1
242.2
262.4
282.6
25W34202.5-4.5-2.17%+3.12
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
25W33207+12.5+6.43%+9.31
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
25W32194.5+13+7.16%+8.66
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
25W31181.5+7+4.01%+6.3
102.4
119.5
136.6
153.7
170.8
187.8
204.9
222
239
25W30174.5+9+5.44%+5.36
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
25W29165.5+4+2.48%+1.38
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
25W28161.5+0.5+0.31%+0.47
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
25W27161-4-2.42%+0.94
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
25W26165+9.5+6.11%+4.76
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
25W25155.5-1-0.64%+0.16
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
25W24156.5+3.5+2.29%+1.05
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
25W23153-3-1.92%-1.45
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
25W22156+2+1.3%+1.46
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21154-4-2.53%+1.57
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
25W20158+11+7.48%+6.85
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
25W19147-0.5-0.34%+3.34
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
25W18147.5+8.5+6.12%+6.02
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
25W17139+3.5+2.58%-1.16
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
25W16135.5+1+0.74%-6.15
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
25W15134.5-19-12.4%-11.4
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
25W14153.5-0.5-0.32%-4.44
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
25W13154-11-6.67%-6.81
99.15
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.4
25W12165-5-2.94%-3.08
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
25W11170-2-1.16%-2.72
104.8
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.6
25W10172-2-1.15%-2.69
106
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.4
25W09174-9-4.92%-2.38
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
25W08183+5+2.81%+1.81
107.8
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.6
25W0717800%+0.35
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
25W06178-2-1.11%-0.14
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
25W04180+6.5+3.75%+0.56
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
25W03173.5-8-4.41%-3.94
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02181.5+0.5+0.28%-0.55
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
25W01181-5.5-2.95%-1.5
110.2
128.6
147
165.4
183.8
202.1
220.5
238.9
257.2
24W52186.5+5.5+3.04%-0.8
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
24W51181-5.5-2.95%-4.86
114.2
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
24W50186.5-11.5-5.81%-4.73
117.4
137
156.6
176.2
195.8
215.3
234.9
254.5
274
24W49198+2.5+1.28%-1.43
120.5
140.6
160.7
180.8
200.9
221
241
261.1
281.2
24W48195.5-7.5-3.69%-5.04
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
24W47203-4-1.93%-2.87
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
24W46207-11-5.05%-2.47
127.4
148.6
169.8
191
212.2
233.5
254.7
275.9
297.2
24W45218+10+4.81%+2.65
127.4
148.7
169.9
191.1
212.4
233.6
254.8
276.1
297.3
24W44208-8-3.7%+0.06
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
24W43216+8.5+4.1%+5.69
122.6
143.1
163.5
183.9
204.4
224.8
245.2
265.7
286.1
24W42207.5+7.5+3.75%+4.73
118.9
138.7
158.5
178.3
198.1
217.9
237.8
257.6
277.4
24W41200+6+3.09%+4.99
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
24W40194+3+1.57%+5.15
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
24W39191+14+7.91%+6.04
108.1
126.1
144.1
162.1
180.1
198.1
216.2
234.2
252.2
24W38177+1+0.57%-0.84
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
24W37176-0.5-0.28%-1.81
107.6
125.5
143.4
161.3
179.2
197.2
215.1
233
251
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36176.5-8-4.34%-2.62
108.8
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
24W35184.5+4.5+2.5%+2.93
107.6
125.5
143.4
161.3
179.2
197.2
215.1
233
251
24W34180-4-2.17%+0.14
107.8
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.6
24W33184+15.5+9.2%+0.68
109.6
127.9
146.2
164.5
182.8
201
219.3
237.6
255.8
24W32168.5-18-9.65%-10.3
112.6
131.4
150.2
169
187.8
206.5
225.3
244.1
262.8
24W31186.5-5.5-2.86%-6.57
119.8
139.7
159.7
179.7
199.6
219.6
239.6
259.5
279.5
24W30192-12-5.88%-7.08
124
144.6
165.3
186
206.6
227.3
248
268.6
289.3
24W29204-12-5.56%-3.83
127.3
148.5
169.7
190.9
212.1
233.3
254.6
275.8
297
24W28216+1.5+0.7%+0.88
128.5
149.9
171.3
192.7
214.1
235.5
257
278.4
299.8
24W27214.5+0.5+0.23%+2.33
125.8
146.7
167.7
188.7
209.6
230.6
251.6
272.5
293.5
24W26214+2+0.94%+6.8
120.2
140.3
160.3
180.3
200.4
220.4
240.4
260.5
280.5
24W25212+14+7.07%+11.7
113.9
132.9
151.9
170.9
189.9
208.9
227.8
246.8
265.8
24W24198+20.5+11.5%+9.47
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
24W23177.5+5.5+3.2%+2.08
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
24W22172-4-2.27%+0.07
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
24W21176+6+3.53%+4.84
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
24W20170+0.5+0.29%+4.53
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
24W19169.5+13.5+8.65%+8.74
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18156+1+0.65%+3.23
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
24W17155+12+8.39%+2.06
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
24W16143-7.5-4.98%-5.06
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
24W15150.5-8.5-5.35%-0.5
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
24W14159+9+6%+8.44
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
24W13150+4.5+3.09%+12.7
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
24W12145.5+13.5+10.2%+20.1
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
24W11132+27+25.7%+19.5
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W10105+3+2.94%+2.07
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
24W09102-1-0.97%0
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24W08103+1.5+1.48%+0.98
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24W07101.500%-0.37
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
24W06101.5-0.5-0.49%-0.12
60.97
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
24W05102-0.5-0.49%+0.62
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
24W04102.5+2+1.99%+0.61
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
24W03100.500%-1.83
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
24W02100.5-3.5-3.37%-2.55
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
24W01104-0.5-0.48%+0.6
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52104.5+1+0.97%+1.7
61.65
71.92
82.2
92.48
102.8
113
123.3
133.6
143.8
23W51103.5+2+1.97%+1.72
61.05
71.22
81.4
91.58
101.8
111.9
122.1
132.3
142.4
23W50101.500%+0.25
60.75
70.88
81
91.12
101.2
111.4
121.5
131.6
141.8
23W49101.5+1+1%0
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
23W48100.5-1-0.99%+0.07
60.26
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
23W47101.5-1-0.98%+2.27
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
139
23W46102.5+5.3+5.45%+4.14
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
23W4597.2+1.4+1.46%-1.49
59.2
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
23W4495.8-2.4-2.44%-5.38
60.75
70.88
81
91.12
101.2
111.4
121.5
131.6
141.8
23W4398.2-5.3-5.12%-5.28
62.2
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
23W42103.5-4-3.72%-1.55
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
23W41107.5+2+1.9%+1.9
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
23W40105.5+1.5+1.44%+0.36
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
23W39104-1-0.95%-1.19
63.15
73.68
84.2
94.72
105.2
115.8
126.3
136.8
147.4
23W38105-1-0.94%-1.06
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
23W3710600%-0.82
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
23W36106-1.5-1.4%-0.82
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
23W35107.5-0.5-0.46%0
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34108+2+1.89%-0.35
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
23W33106-2.5-2.3%-2.53
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
23W32108.5-2.5-2.25%-0.57
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
23W31111+1.5+1.37%+1.49
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
23W30109.5+2+1.86%+1.39
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
23W29107.5-2-1.83%-1.26
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
23W28109.5+4+3.79%-0.68
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W27105.5-7.5-6.64%-4.63
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
23W2611300%+1.57
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
23W25113+2+1.8%+2.73
66
77
88
99
110
121
132
143
154
23W24111+3+2.78%+3.38
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
23W2310800%+2.49
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
23W22108+5.5+5.37%+3.85
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23W21102.5-0.5-0.49%-0.73
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
23W20103+0.5+0.49%-0.72
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
23W19102.5-2.5-2.38%-1.44
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23W18105+0.5+0.48%+0.48
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
23W17104.5+0.5+0.48%+0.48
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16104-0.5-0.48%+0.12
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
23W15104.5+1.5+1.46%+0.24
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
23W14103-1-0.96%-0.96
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23W13104-1.5-1.42%+0.24
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
23W12105.5+2+1.93%+2.06
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
23W11103.5+1.5+1.47%+1.22
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
23W10102-0.5-0.49%-0.24
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
23W09102.5+1.5+1.49%+0.37
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
23W08101-2.5-2.42%-0.39
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
23W07103.5+2+1.97%+2.81
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
23W06101.5+1.9+1.91%+2.06
59.67
69.62
79.56
89.51
99.45
109.4
119.3
129.3
139.2
23W0599.6+1.5+1.53%+0.94
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
23W0398.1-0.5-0.51%-0.66
59.25
69.12
79
88.88
98.75
108.6
118.5
128.4
138.2
23W0298.6+0.2+0.2%-0.88
59.68
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
23W0198.4-1.5-1.5%-1.55
59.97
69.96
79.96
89.96
99.95
109.9
119.9
129.9
139.9
22W5399.9-1.1-1.09%-0.94
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
22W52101+0.5+0.5%-1.22
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
22W51100.5-1.5-1.47%-1.59
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50102-3.5-3.32%-0.12
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
22W49105.5+5+4.98%+3.81
60.97
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
22W48100.500%+0.12
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
22W47100.5+0.5+0.5%-0.74
60.75
70.88
81
91.12
101.2
111.4
121.5
131.6
141.8
22W46100-0.5-0.5%-1.96
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
22W45100.5-3.5-3.37%-2.66
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
22W44104+0.5+0.48%-0.95
63
73.5
84
94.5
105
115.5
126
136.5
147
22W43103.5-1.5-1.43%-0.96
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
22W42105-2.5-2.33%-0.24
63.15
73.68
84.2
94.72
105.2
115.8
126.3
136.8
147.4
22W41107.5+5.5+5.39%+1.53
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
22W40102-4.5-4.23%-3.55
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
22W39106.5-1-0.93%-0.58
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
22W38107.5+0.5+0.47%-0.58
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
22W37107-0.5-0.47%-1.83
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
22W36107.5-3-2.71%-2.6
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
22W35110.5-0.5-0.45%0
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
22W34111-1.5-1.33%+0.79
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
22W33112.5+4.5+4.17%+3.33
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W32108-1-0.92%+0.93
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
22W31109+3+2.83%+3.32
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
22W30106+1+0.95%+1.19
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
22W29105+3+2.94%-0.71
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
22W28102-4-3.77%-4.56
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
22W27106-4-3.64%-3.53
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
22W26110+0.5+0.46%-1.68
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
22W25109.5-4.5-3.95%-2.12
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
22W2411400%+2.47
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
22W23114+4+3.64%+4.83
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
22W22110+3+2.8%+3.53
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
22W21107+3+2.88%+2.64
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
22W2010400%+0.6
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
22W19104+2+1.96%+0.85
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
22W18102-1.5-1.45%-0.85
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
22W17103.5+0.5+0.49%0
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
22W1610300%-1.08
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
22W15103-1.5-1.44%-1.79
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14104.5-1.5-1.42%-0.48
63
73.5
84
94.5
105
115.5
126
136.5
147
22W1310600%+0.83
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
22W12106+2.5+2.42%+1.56
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
22W11103.5-1.5-1.43%-0.72
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
22W10105+2+1.94%+0.12
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
22W09103-2.5-2.37%-1.08
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
22W08105.5-0.5-0.47%+1.56
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
22W07106+4+3.92%+2.54
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
22W0510200%-1.45
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
22W04102-1.5-1.45%-1.92
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22W03103.5-3-2.82%-0.96
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
22W02106.5+2.5+2.4%+1.91
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
22W0110400%-0.12
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
21W52104+0.5+0.48%-0.36
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
21W51103.5-1.5-1.43%-0.72
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
21W5010500%0
63
73.5
84
94.5
105
115.5
126
136.5
147
21W49105+1.5+1.45%-0.94
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
21W48103.5-3-2.82%-3.27
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47106.5-2.5-2.29%-1.27
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
21W4610900%+0.81
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
21W45109+2+1.87%+0.69
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
21W44107-0.5-0.47%-0.93
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
21W43107.5-2-1.83%+0.47
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8