≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / 乖離率河流圖(周)

2321 東訊

日期: 10/14全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.500%0%25.525.525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,078378股/筆26.094.09637.55.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.4萬962張/筆25.210 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均30分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

2321 東訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4225.5-0.1-0.39%+0.05
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
26W4125.6-0.25-0.97%+11.9
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
26W4025.85+0.85+3.4%+28.5
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
26W3925+9.9+65.6%+46.5
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
26W3715.1+0.6+4.14%+2.98
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W3614.5+0.85+6.23%-2.03
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W3513.65-1.75-11.4%-9
9
10.5
12
13.5
15
16.5
18
19.5
21
26W3415.4-0.25-1.6%+1.4
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W3315.65+0.35+2.29%+3.73
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
26W3215.3+0.9+6.25%+0.08
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26W3114.4-0.6-4%-3.52
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W3015-1.45-8.81%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W2916.45+2.6+18.8%+13.3
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W2813.85-0.05-0.36%-0.54
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26W2713.900%+0.27
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W2613.9-0.15-1.07%+0.45
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
26W2514.05+0.45+3.31%-0.62
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
26W2413.6-0.2-1.45%-1.63
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2313.8-1.3-8.61%+1.66
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
26W2215.1+2.3+18%+14.3
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
26W2112.8+0.2+1.59%+0.49
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W2012.6+0.25+2.02%-1.37
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
26W1912.35-0.85-6.44%-4.63
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W1813.2+0.25+1.93%-0.66
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
26W1712.95-0.35-2.63%-5.3
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
26W1613.3-0.4-2.92%-5.84
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
26W1513.7-1.05-7.12%-5.27
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
26W1414.7500%-0.08
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W1314.75+0.1+0.68%-2.4
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W1214.65-0.25-1.68%-5.86
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W1114.9-1.25-7.74%-7.02
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W1016.15-0.4-2.42%-1.15
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W0916.55+0.05+0.3%+1.3
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W0716.5+0.35+2.17%+0.76
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
26W0616.1500%-2.05
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
26W0516.15-0.55-3.29%-5.83
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0416.7-0.25-1.47%-2.2
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W0316.95-1.85-9.84%-0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W0218.8+2.95+18.6%+9.78
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W0115.85-0.55-3.35%-4.52
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W5216.4-1.05-6.02%-2.53
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W5117.45+0.75+4.49%+1.38
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
25W5016.7-0.05-0.3%-2.48
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W4916.75-1.2-6.69%-3.32
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W4817.95+0.85+4.97%+1.56
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
25W4717.1-0.4-2.29%-3.05
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
25W4617.5-0.65-3.58%-3.11
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W4518.15+0.35+1.97%-0.14
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
25W4417.8-1-5.32%-3.2
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W4318.8+0.85+4.74%+1.83
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W4217.95-1.05-5.53%-0.49
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
25W4119+0.9+4.97%+8.73
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W4018.1+1+5.85%+5.08
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W3917.1+1.4+8.92%-3.32
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.7-2.3-12.8%-13.6
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
25W3718-1.95-9.77%-3.16
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
25W3619.95+0.95+5%+10.4
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W3519+1.6+9.2%+12.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W3417.4+1.5+9.43%+10.1
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W3315.9+0.6+3.92%+6.18
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W3215.3+0.7+4.79%+4.08
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W3114.6+0.5+3.55%-0.26
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
25W3014.1-0.7-4.73%-4.97
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W2914.8-0.25-1.66%-0.92
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
25W2815.05-0.35-2.27%+2.03
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W2715.4+0.9+6.21%+5.21
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
25W2614.5+0.45+3.2%+0.26
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
25W2514.05-0.55-3.77%-2.01
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
25W2414.6-0.1-0.68%+1.65
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W2314.7+0.7+5%+3.8
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
25W2214-0.15-1.06%-1.5
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W2114.15+0.35+2.54%-0.79
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.8-1.1-7.38%-2.73
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
25W1914.9+0.7+4.93%+5.58
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W1814.2+0.35+2.53%+1.7
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W1713.85+0.35+2.59%-2.03
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
25W1613.5-0.8-5.59%-6.01
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W1514.3-0.6-4.03%-3.95
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
25W1414.9+0.15+1.02%-0.25
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
25W1314.75-0.85-5.45%-0.59
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W1215.6+1.1+7.59%+4.09
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
25W1114.500%-3.01
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W1014.5-0.85-5.54%-2.85
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W0915.35-0.1-0.65%+2.08
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W0815.45+1.05+7.29%+3.95
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W0714.4-0.55-3.68%-2.29
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W0614.95+0.3+2.05%-0.42
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W0414.65-0.3-2.01%-1.18
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W0314.95-0.55-3.55%-0.91
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
25W0215.5+1.3+9.15%+1.47
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.2-1.5-9.55%-7.64
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W5215.700%-0.63
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W5115.7-0.2-1.26%-0.08
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W5015.900%+1.11
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W4915.9+0.55+3.58%-0.16
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W4815.35-0.4-2.54%-5.47
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W4715.75-0.95-5.69%+0.56
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W4616.7-0.45-2.62%+9.6
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
24W4517.15+4.1+31.4%+17.6
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24W4413.05-1-7.12%-7.36
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
24W4314.05-0.05-0.35%-2.68
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
24W4214.1-1.05-6.93%-2.93
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W4115.15+0.7+4.84%+3.32
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W4014.45+0.05+0.35%-1.11
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
24W3914.4-0.25-1.71%-3.68
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W3814.65-0.3-2.01%-2.74
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
24W3714.95-0.85-5.38%-1.81
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W3615.8+0.95+6.4%+2.85
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3514.85-0.45-2.94%-2.38
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
24W3415.3-0.2-1.29%-0.57
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W3315.5+0.3+1.97%-0.4
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W3215.2-0.35-2.25%-3.26
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W3115.55-0.45-2.81%-2.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W3016-0.1-0.62%-0.08
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
24W2916.1+0.15+0.94%-0.31
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W2815.95-0.05-0.31%-1.39
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W2716-0.55-3.32%-1.61
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
24W2616.55+0.35+2.16%+1.69
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W2516.2-0.1-0.61%+0
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W2416.3+0.25+1.56%+0.93
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W2316.05-0.2-1.23%-0.08
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W2216.25+0.25+1.56%-0.38
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
24W2116+0.05+0.31%-2.74
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24W2015.95-1.1-6.45%-5.97
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
24W1917.05+0.25+1.49%+1.11
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W1816.8-1.25-6.93%+0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1718.05+2.5+16.1%+8.49
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
24W1615.55-0.85-5.18%-2.96
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W1516.4-0.15-0.91%+1.31
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
24W1416.55+0.95+6.09%+2.87
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
24W1315.6-0.6-3.7%-2.65
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W1216.2+0.2+1.25%+0.39
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W1116-0.3-1.84%-1.84
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W1016.3+0.25+1.56%+0.38
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W0916.05-0.8-4.75%+0.71
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24W0816.85+1.1+6.98%+6.98
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24W0715.75+0.65+4.3%+2.69
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
24W0615.1-0.2-1.31%-0.49
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
24W0515.3+0.1+0.66%+0.58
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
24W0415.2+0.1+0.66%+0
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W0315.1-0.15-0.98%-0.41
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W0215.2500%+0.58
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W0115.25+0.2+1.33%-0.25
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W5215.05-0.05-0.33%-2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.1-0.65-4.13%-3.82
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W5015.75-0.35-2.17%-2.55
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W4916.1+0.25+1.58%-0.92
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W4815.85-1.1-6.49%-3.5
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W4716.95+0.85+5.28%+1.04
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W4616.1-0.7-4.17%-3.52
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
23W4516.8-0.45-2.61%-1.39
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23W4417.25+0.65+3.92%+0.44
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W4316.6-0.9-5.14%-5.08
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
23W4217.5+0.15+0.86%-1.82
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W4117.35-1.15-6.22%-4.54
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W4018.5+0.55+3.06%+1.3
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
23W3917.95-0.95-5.03%-0.42
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W3818.9+1.2+6.78%+7.31
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
23W3717.7+0.15+0.85%+3.89
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23W3617.55+1.25+7.67%+6.04
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W3516.3-0.3-1.81%-1.88
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W3416.6+0.85+5.4%-2.42
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3315.75-2.05-11.5%-9.55
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23W3217.8-0.1-0.56%-1.59
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
23W3117.9-0.3-1.65%-2.52
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
23W3018.2-0.25-1.36%-1.95
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W2918.45-0.45-2.38%-0.07
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W2818.9+0.2+1.07%+2.16
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W2718.7+0.9+5.06%+1.49
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W2617.8-0.8-4.3%-3.98
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23W2518.600%-0.93
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
23W2418.6-0.55-2.87%-0.8
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W2319.15+0.4+2.13%+1.73
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W2218.75+0.25+1.35%-0.86
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
23W2118.5-0.4-2.12%-3.27
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W2018.9-0.6-3.08%-7.07
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
23W1919.5-0.1-0.51%-9.62
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W1819.6-3.75-16.1%-12.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W1723.35-0.5-2.1%-0.11
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
23W1623.85+1.45+6.47%+3.86
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.4-1.5-6.28%+3.4
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W1423.9+2.2+10.1%+15.5
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
23W1321.7+3.05+16.4%+11.7
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W1218.65+0.15+0.81%+0.54
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
23W1118.5-0.35-1.86%+0.54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W1018.85+0.65+3.57%+1.48
11.14
13
14.86
16.72
18.58
20.43
22.29
24.15
26
23W0918.2+0.15+0.83%+17.7
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
23W0818.05-1.15-5.99%+45.5
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
23W0719.2+12.82+201%+104
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
23W066.38+0.38+6.33%+3.7
3.692
4.307
4.922
5.537
6.153
6.768
7.383
7.998
8.614
23W056-0.02-0.33%-2.08
3.677
4.289
4.902
5.515
6.128
6.74
7.353
7.966
8.579
23W036.02-0.19-3.06%-1.79
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
23W026.21-0.07-1.11%+2.48
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
23W016.28+0.27+4.49%+5.02
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
22W536.01+0.27+4.7%+1.48
3.554
4.146
4.738
5.33
5.923
6.515
7.107
7.699
8.292
22W525.74-0.15-2.55%+0.35
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
22W515.89-0.16-2.64%+6.37
3.323
3.876
4.43
4.984
5.538
6.091
6.645
7.199
7.752
22W506.05+0.85+16.3%+13.8
3.189
3.72
4.252
4.784
5.315
5.847
6.378
6.91
7.441
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W495.2+0.19+3.79%+3.38
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
22W485.01+0.01+0.2%+2.04
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
22W475+0.09+1.83%+2.2
2.936
3.425
3.914
4.403
4.892
5.382
5.871
6.36
6.85
22W464.91+0.19+4.03%+0.77
2.923
3.411
3.898
4.385
4.872
5.36
5.847
6.334
6.821
22W454.72-0.22-4.45%-4.55
2.967
3.461
3.956
4.45
4.945
5.44
5.934
6.428
6.923
22W444.94+0.02+0.41%-5.54
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
22W434.92-0.28-5.38%-9.43
3.259
3.803
4.346
4.889
5.432
5.976
6.519
7.062
7.605
22W425.2-0.66-11.3%-9.33
3.441
4.014
4.588
5.161
5.735
6.308
6.882
7.455
8.029
22W415.86+0.11+1.91%-1.88
3.583
4.181
4.778
5.375
5.972
6.57
7.167
7.764
8.361
22W405.75-0.38-6.2%-5.62
3.655
4.265
4.874
5.483
6.092
6.702
7.311
7.92
8.529
22W396.13-0.02-0.33%-2.35
3.766
4.394
5.022
5.65
6.277
6.905
7.533
8.161
8.788
22W386.15-0.19-3%-2.54
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
22W376.34-0.15-2.31%+1.12
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
22W366.49+0.23+3.67%+5.36
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
22W356.26+0.27+4.51%+4.64
3.589
4.188
4.786
5.384
5.982
6.581
7.179
7.777
8.375
22W345.99+0.09+1.53%+2.74
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
22W335.9+0.12+2.08%+2.48
3.454
4.03
4.606
5.182
5.757
6.333
6.909
7.485
8.06
22W325.78+0.13+2.3%+1.9
3.403
3.971
4.538
5.105
5.672
6.24
6.807
7.374
7.941
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W315.65-0.05-0.88%+1.66
3.334
3.89
4.446
5.002
5.557
6.113
6.669
7.225
7.78
22W305.7+0.14+2.52%+3.97
3.289
3.838
4.386
4.934
5.482
6.031
6.579
7.127
7.675
22W295.56+0.24+4.51%+0.27
3.327
3.881
4.436
4.99
5.545
6.099
6.654
7.208
7.763
22W285.32-0.03-0.56%-5.38
3.373
3.936
4.498
5.06
5.622
6.185
6.747
7.309
7.871
22W275.35-0.6-10.1%-9.17
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
22W265.95+0.08+1.36%-0.87
3.601
4.202
4.802
5.402
6.002
6.603
7.203
7.803
8.404
22W255.87-0.52-8.14%-1.26
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.323
22W246.39+0.59+10.2%+7.35
3.572
4.167
4.762
5.357
5.952
6.548
7.143
7.738
8.333
22W235.8+0.08+1.4%+0.43
3.465
4.042
4.62
5.198
5.775
6.352
6.93
7.507
8.085
22W225.72-0.18-3.05%-1.38
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
22W215.9+0.22+3.87%+0.51
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
22W205.68-0.22-3.73%-4.94
3.585
4.182
4.78
5.377
5.975
6.572
7.17
7.768
8.365
22W195.9-0.1-1.67%-3.95
3.686
4.3
4.914
5.528
6.142
6.757
7.371
7.985
8.599
22W186-0.32-5.06%-4.76
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
22W176.32-0.03-0.47%-1.21
3.839
4.478
5.118
5.758
6.398
7.037
7.677
8.317
8.956
22W166.35-0.18-2.76%-1.55
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
22W156.53+0.14+2.19%+0.46
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
22W146.39-0.14-2.14%-2.33
3.926
4.58
5.234
5.888
6.542
7.197
7.851
8.505
9.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W136.53-0.02-0.31%-2.06
4
4.667
5.334
6.001
6.668
7.334
8.001
8.668
9.334
22W126.55-0.15-2.24%-2.49
4.03
4.702
5.374
6.046
6.718
7.389
8.061
8.733
9.404
22W116.7-0.19-2.76%-4.46
4.208
4.909
5.61
6.311
7.012
7.714
8.415
9.116
9.817
22W106.89+0.16+2.38%-4.97
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
22W096.73-1-12.9%-7.36
4.359
5.086
5.812
6.538
7.265
7.992
8.718
9.444
10.17
22W087.73+0.08+1.05%+5.71
4.387
5.119
5.85
6.581
7.312
8.044
8.775
9.506
10.24
22W077.65+0.7+10.1%+6.36
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
22W056.95+0.03+0.43%-2.04
4.257
4.966
5.676
6.385
7.095
7.804
8.514
9.224
9.933
22W046.92-0.33-4.55%-1.25
4.204
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.81
22W037.25-0.01-0.14%+5.99
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
22W027.26+0.66+10%+9.54
3.976
4.639
5.302
5.965
6.627
7.29
7.953
8.616
9.278
22W016.6+0.35+5.6%+3.41
3.83
4.468
5.106
5.744
6.382
7.021
7.659
8.297
8.936
21W526.25-0.15-2.34%-1.19
3.795
4.428
5.06
5.692
6.325
6.958
7.59
8.222
8.855
21W516.4+0.12+1.91%+0.71
3.813
4.448
5.084
5.72
6.355
6.991
7.626
8.262
8.897
21W506.28-0.09-1.41%-2.18
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
21W496.3700%-3.12
3.945
4.602
5.26
5.918
6.575
7.233
7.89
8.548
9.205
21W486.37-0.29-4.35%-2.08
3.903
4.554
5.204
5.854
6.505
7.156
7.806
8.456
9.107
21W476.66-0.24-3.48%+3.06
3.877
4.524
5.17
5.816
6.462
7.109
7.755
8.401
9.048
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W466.9+0.81+13.3%+7.43
3.853
4.496
5.138
5.78
6.422
7.065
7.707
8.349
8.991
21W456.09-0.11-1.77%-4.28
3.818
4.454
5.09
5.726
6.362
6.999
7.635
8.271
8.907
21W446.2-0.3-4.62%-2.67
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
21W436.5-0.16-2.4%+1.84
3.83
4.468
5.106
5.744
6.382
7.021
7.659
8.297
8.936