≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 乖離率河流圖(周)

2323 中環

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.910.85+1.05+9.68%8.76%10.9511.910.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,4353.1億6,9253.82張/筆11.720.653.910.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8426,394萬2,8802.03張/筆10.94-0.05 (-0.46%)

連續漲跌: 首日上漲  ( +1.05元 / +9.68%)

財報評分: 最新51分 / 平均42分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中環處分有價證券 (公告訊息 10/14 17:08)

• 中環取得有價證券 (公告訊息 10/13 18:18)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

2323 中環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4211.9+0.9+8.18%+7.21
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26W4011+0.2+1.85%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W3910.8+0.1+0.93%+0.47
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
26W3810.700%-0.7
6.465
7.542
8.62
9.698
10.77
11.85
12.93
14.01
15.08
26W3710.7-0.1-0.93%-1.04
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
26W3610.8-0.1-0.92%-1.48
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
26W3510.9+0.05+0.46%+0.69
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
26W3410.85-0.45-3.98%+2.5
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
26W3311.3+1.05+10.2%+8.03
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
26W3210.25+0.31+3.12%+0.51
6.118
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
26W319.94-0.41-3.96%-4.63
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
26W3010.35+0.1+0.98%-5.37
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
26W2910.25-0.9-8.07%-7.45
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
26W2811.15-0.85-7.08%-2.62
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
26W2712+1.1+10.1%+4.69
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
26W2610.9-0.85-7.23%-4.7
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
26W2511.75+0.55+4.91%+3.98
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W2411.2-0.7-5.88%+2.63
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2311.9+1.55+15%+12.8
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
26W2210.35+0.15+1.47%+1.32
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
26W2110.2+0.44+4.51%+0.34
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
26W209.76-0.79-7.49%-4.1
6.106
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
26W1910.55+0.4+3.94%+1.2
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
26W1810.15-0.1-0.98%-3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26W1710.25-0.5-4.65%-4.09
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
26W1610.75-0.1-0.92%-2.05
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
26W1510.85-0.05-0.46%-6.16
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
26W1410.9-0.5-4.39%-5.01
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
26W1311.4-1.7-13%-0.98
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
26W1213.1+2.6+24.8%+14.2
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
26W1110.5-0.55-4.98%-2.67
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
26W1011.05-0.2-1.78%+3.73
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
26W0911.25+0.9+8.7%+6.36
6.346
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
26W0710.35+0.39+3.92%-1.1
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
26W069.96-0.79-7.35%-6.28
6.376
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
26W0510.75-0.05-0.46%-0.81
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0410.8-0.2-1.82%-1.14
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
26W0311+0.2+1.85%+1.38
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
26W0210.8-0.3-2.7%+0.47
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
26W0111.1+0.6+5.71%+2.78
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W5210.5-0.1-0.94%+0.67
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
25W5110.6-0.4-3.64%+4.23
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
25W5011+1.38+14.3%+12.3
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
25W499.62+0.16+1.69%+2.07
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
25W489.46+0.37+4.07%+0.45
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
25W479.09-0.44-4.62%-2.62
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
25W469.53-0.06-0.63%+2.01
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.15
13.08
25W459.59+0.46+5.04%+3.82
5.542
6.466
7.39
8.314
9.237
10.16
11.08
12.01
12.93
25W449.13+0.01+0.11%-0.98
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
25W439.12+0.01+0.11%-0.73
5.512
6.431
7.35
8.269
9.187
10.11
11.02
11.94
12.86
25W429.11-0.41-4.31%-0.27
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
25W419.52+0.52+5.78%+4.41
5.47
6.382
7.294
8.206
9.117
10.03
10.94
11.85
12.76
25W409+0.09+1.01%+0.5
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
25W398.91-0.13-1.44%-1.63
5.434
6.34
7.246
8.152
9.057
9.963
10.87
11.77
12.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W389.04+0.17+1.92%-0.36
5.443
6.351
7.258
8.165
9.072
9.98
10.89
11.79
12.7
25W378.87-0.54-5.74%-1.64
5.41
6.312
7.214
8.116
9.017
9.919
10.82
11.72
12.62
25W369.41+0.44+4.91%+4.91
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
25W358.97+0.15+1.7%+3.07
5.221
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
25W348.82+0.14+1.61%+4.81
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78
25W338.68+0.34+4.08%+5.72
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
25W328.34+0.52+6.65%+3.8
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
25W317.82-0.18-2.25%-1.82
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
25W308+0.02+0.25%-0.19
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
25W297.98-0.08-0.99%-0.65
4.819
5.623
6.426
7.229
8.032
8.836
9.639
10.44
11.25
25W288.06+0.04+0.5%+0.69
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
25W278.02-0.05-0.62%+0.22
4.801
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
25W268.07+0.2+2.54%+0.44
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
25W257.87-0.18-2.24%-2.57
4.846
5.654
6.462
7.27
8.077
8.885
9.693
10.5
11.31
25W248.05-0.1-1.23%-2.42
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
25W238.15-0.09-1.09%-2.72
5.026
5.864
6.702
7.54
8.377
9.215
10.05
10.89
11.73
25W228.24-0.32-3.74%-1.29
5.008
5.843
6.678
7.513
8.347
9.182
10.02
10.85
11.69
25W218.5600%+3.04
4.984
5.815
6.646
7.477
8.307
9.138
9.969
10.8
11.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W208.56+0.53+6.6%+5.35
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
25W198.03-0.05-0.62%+1.29
4.756
5.549
6.342
7.135
7.927
8.72
9.513
10.31
11.1
25W188.08+0.25+3.19%+2.83
4.714
5.5
6.286
7.072
7.857
8.643
9.429
10.21
11
25W177.83+0.06+0.77%-3.09
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
25W167.77+0.02+0.26%-7.83
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
25W157.75-1.22-13.6%-13
5.347
6.239
7.13
8.021
8.912
9.804
10.69
11.59
12.48
25W148.97-0.26-2.82%-4.85
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
25W139.23-0.47-4.85%-4.82
5.818
6.788
7.758
8.728
9.697
10.67
11.64
12.61
13.58
25W129.7-0.11-1.12%-2.04
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
25W119.81-0.24-2.39%-2.17
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
25W1010.0500%-0.17
6.04
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
25W0910.05-0.15-1.47%+0.1
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25W0810.2+0.23+2.31%+2.26
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
25W079.97+0.03+0.3%+1.06
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
25W069.94+0.15+1.53%+1.64
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
25W049.79+0.03+0.31%-0.31
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
25W039.76+0.13+1.35%-2.38
5.998
6.998
7.998
8.998
9.997
11
12
13
14
25W029.63-0.47-4.65%-6.12
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0110.1-0.4-3.81%-4.49
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
24W5210.5-0.3-2.78%-3.89
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
24W5110.8-0.1-0.92%-2.81
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
24W5010.9-0.6-5.22%-3.96
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
24W4911.5+0.25+2.22%-0.33
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
24W4811.25-0.5-4.26%-3.12
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
24W4711.75+0.1+0.86%+0.21
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
24W4611.65-0.15-1.27%-1.48
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
24W4511.8+0.1+0.85%-1.46
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
24W4411.7-0.45-3.7%-2.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W4312.15-0.1-0.82%+0.62
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
24W4212.25+0.35+2.94%+0.62
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
24W4111.9-0.1-0.83%-1.75
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
24W4012-0.55-4.38%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24W3912.55+0.55+4.58%+3.83
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
24W3812+0.15+1.27%-2.14
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
24W3711.85-0.1-0.84%-6.14
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W3611.95-1.3-9.81%-8.08
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3513.25-0.2-1.49%+2.61
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
24W3413.45+0.1+0.75%+6.01
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
24W3313.35+1.75+15.1%+7.44
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
24W3211.6-0.75-6.07%-5.5
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
24W3112.35-0.05-0.4%-2.56
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W3012.4-0.35-2.75%-5.52
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W2912.75-0.45-3.41%-3.32
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
24W2813.2-0.95-6.71%+0.28
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W2714.15+1.5+11.9%+9.06
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
24W2612.6500%+0
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24W2512.65+0.2+1.61%-0.59
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
24W2412.45-0.4-3.11%-1.48
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
24W2312.85-0.1-0.77%+1.28
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
24W2212.95+0.65+5.28%+2.07
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
24W2112.3-0.35-2.77%-3.43
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
24W2012.65-0.2-1.56%-3.44
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W1912.85-0.3-2.28%-0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W1813.15-0.6-4.36%+3.54
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1713.75+1.9+16%+10.3
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W1611.85-0.2-1.66%-1.76
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
24W1512.05-0.15-1.23%-1.73
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
24W1412.2+0.05+0.41%+0.62
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
24W1312.15-0.5-3.95%+3.51
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
24W1212.65+1.15+10%+11
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W1111.5+0.85+7.98%+5.14
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
24W1010.65-0.15-1.39%-1.05
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
24W0910.800%+0.35
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
24W0810.800%+0.47
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
24W0710.8+0.15+1.41%+0.35
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
24W0610.65-0.1-0.93%-0.81
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
24W0510.75-0.1-0.92%-0.69
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
24W0410.85+0.15+1.4%-1.03
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
24W0310.7-0.3-2.73%-3.82
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
24W0211-0.3-2.65%-2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
24W0111.3-0.2-1.74%+0.22
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
23W5211.5+0.1+0.88%+2.34
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5111.4+0.5+4.59%+2.7
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W5010.9-0.25-2.24%-0.8
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
23W4911.15+0.2+1.83%+0.9
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
23W4810.9500%-1.46
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
23W4710.95-0.2-1.79%-2.45
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
23W4611.15-0.25-2.19%-1.87
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
23W4511.400%+0.11
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
23W4411.4-0.1-0.87%-1.41
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
23W4311.5+0.25+2.22%-1.81
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
23W4211.25-0.85-7.02%-4.86
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
23W4112.1+0.1+0.83%+1.36
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
23W4012+0.05+0.42%+1.05
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
23W3911.95+0.25+2.14%+0.74
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
23W3811.7-0.15-1.27%-2.3
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
23W3711.85-0.1-0.84%-3.85
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
23W3611.95-0.45-3.63%-5.44
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
23W3512.4-0.7-5.34%-3.31
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W3413.100%+1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.1+0.4+3.15%+0.96
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W3212.700%-4.24
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W3112.7-0.7-5.22%-7.13
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
23W3013.4-0.85-5.96%-4.8
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
23W2914.25-0.1-0.7%+0
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23W2814.35+0.05+0.35%+0.09
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23W2714.3+0.2+1.42%+1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W2614.1-0.5-3.42%+2.36
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
23W2514.6+1.2+8.96%+9.67
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
23W2413.4+0.4+3.08%+8.28
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
23W2313+0.75+6.12%+14.3
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
23W2212.25+1.4+12.9%+21.8
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
23W2110.85+1.45+15.4%+20.7
5.392
6.291
7.19
8.089
8.987
9.886
10.78
11.68
12.58
23W209.4+1.66+21.4%+13.4
4.972
5.801
6.63
7.459
8.287
9.116
9.945
10.77
11.6
23W197.74-0.22-2.76%-2.61
4.768
5.563
6.358
7.153
7.947
8.742
9.537
10.33
11.13
23W187.96-0.09-1.12%-1.67
4.857
5.666
6.476
7.285
8.095
8.904
9.714
10.52
11.33
23W178.05+0.01+0.12%-0.59
4.858
5.668
6.478
7.288
8.097
8.907
9.717
10.53
11.34
23W168.04-0.29-3.48%-0.28
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W158.33+0.36+4.52%+3.77
4.816
5.619
6.422
7.225
8.027
8.83
9.633
10.44
11.24
23W147.97+0.06+0.76%+1.08
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
23W137.91+0.01+0.13%-0.09
4.75
5.542
6.334
7.126
7.917
8.709
9.501
10.29
11.08
23W127.9+0.14+1.8%-0.78
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
23W117.76-0.34-4.2%-2.94
4.797
5.596
6.396
7.195
7.995
8.794
9.594
10.39
11.19
23W108.1+0.01+0.12%+0.97
4.813
5.616
6.418
7.22
8.022
8.825
9.627
10.43
11.23
23W098.09+0.06+0.75%+2.02
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
23W088.03+0.16+2.03%+1.81
4.732
5.521
6.31
7.099
7.887
8.676
9.465
10.25
11.04
23W077.87+0.14+1.81%+1.94
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
23W067.73-0.19-2.4%+1.71
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
23W057.92+0.56+7.61%+5.25
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
23W037.36-0.03-0.41%+0.03
4.414
5.15
5.886
6.622
7.357
8.093
8.829
9.565
10.3
23W027.39-0.04-0.54%+0.31
4.42
5.157
5.894
6.631
7.367
8.104
8.841
9.578
10.31
23W017.43+0.18+2.48%+0.13
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
22W537.25-0.15-2.03%-3.43
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.76
10.51
22W527.4-0.2-2.63%-3.61
4.606
5.374
6.142
6.91
7.677
8.445
9.213
9.981
10.75
22W517.6-0.18-2.31%+0.07
4.557
5.316
6.076
6.835
7.595
8.354
9.114
9.873
10.63
22W507.78-0.15-1.89%+4.29
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W497.93+0.86+12.2%+9.45
4.347
5.071
5.796
6.52
7.245
7.969
8.694
9.418
10.14
22W487.07+0.01+0.14%+1.98
4.159
4.853
5.546
6.239
6.932
7.626
8.319
9.012
9.705
22W477.06+0.14+2.02%+4.13
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
22W466.92+0.24+3.59%+4.1
3.988
4.653
5.318
5.983
6.647
7.312
7.977
8.642
9.306
22W456.68+0.22+3.41%-0.48
4.027
4.699
5.37
6.041
6.712
7.384
8.055
8.726
9.397
22W446.46-0.07-1.07%-5.62
4.107
4.791
5.476
6.16
6.845
7.529
8.214
8.898
9.583
22W426.53-0.65-9.05%-8.03
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
22W417.18-0.03-0.42%-3.75
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
22W407.21-0.27-3.61%-5.07
4.557
5.316
6.076
6.835
7.595
8.354
9.114
9.873
10.63
22W397.48-0.49-6.15%-3.95
4.672
5.451
6.23
7.009
7.787
8.566
9.345
10.12
10.9
22W387.97+0.25+3.24%+0.35
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.33
11.12
22W377.72-0.26-3.26%-3.32
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
22W367.98-0.12-1.48%-0.28
4.801
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
22W358.1-0.04-0.49%+3.09
4.714
5.5
6.286
7.072
7.857
8.643
9.429
10.21
11
22W348.14+0.35+4.49%+5.71
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
22W337.79+0.39+5.27%+3.14
4.531
5.287
6.042
6.797
7.552
8.308
9.063
9.818
10.57
22W327.4-0.07-0.94%-0.74
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
22W317.47-0.08-1.06%-0.33
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W307.55+0.15+2.03%+1.31
4.471
5.217
5.962
6.707
7.452
8.198
8.943
9.688
10.43
22W297.4-0.16-2.12%-2.44
4.551
5.309
6.068
6.826
7.585
8.343
9.102
9.86
10.62
22W287.56+0.26+3.56%-3.17
4.684
5.465
6.246
7.027
7.807
8.588
9.369
10.15
10.93
22W277.3-0.78-9.65%-10.5
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
22W268.08-0.21-2.53%-5.88
5.151
6.009
6.868
7.726
8.585
9.443
10.3
11.16
12.02
22W258.29-0.66-7.37%-5.77
5.278
6.158
7.038
7.918
8.797
9.677
10.56
11.44
12.32
22W248.95-0.07-0.78%-0.28
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
22W239.02+0.09+1.01%+1.09
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
22W228.93-0.07-0.78%-0.14
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.63
12.52
22W219+0.26+2.97%+0.45
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
22W208.74-0.36-3.96%-2.89
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
22W199.1+0.1+1.11%-0.66
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
22W189-0.16-1.75%-4.23
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
22W179.16-0.22-2.35%-5.91
5.841
6.814
7.788
8.762
9.735
10.71
11.68
12.66
13.63
22W169.38-0.67-6.67%-7.2
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
22W1510.05-0.3-2.9%-4.29
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W1410.35-0.3-2.82%-3.38
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
22W1310.65-0.3-2.74%-2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1210.95+0.05+0.46%+0.11
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
22W1110.9-0.2-1.8%-0.68
6.585
7.682
8.78
9.878
10.98
12.07
13.17
14.27
15.36
22W1011.1+0.3+2.78%+0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W0910.8-0.3-2.7%-0.23
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
22W0811.1+0.1+0.91%+0.23
6.645
7.752
8.86
9.968
11.08
12.18
13.29
14.4
15.5
22W0711+0.6+5.77%-2.22
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
22W0510.4-1.4-11.9%-11.6
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
22W0411.800%-1.87
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
22W0311.8-1.25-9.58%+3.8
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
22W0213.05+1.6+14%+22.3
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
22W0111.45+2.28+24.9%+18.1
5.816
6.785
7.754
8.723
9.693
10.66
11.63
12.6
13.57
21W529.17+0.16+1.78%+0.99
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
21W519.01-0.13-1.42%+0.45
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
21W509.14+0.14+1.56%+1.73
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
21W499+0.27+3.09%+0.53
5.372
6.267
7.162
8.057
8.953
9.848
10.74
11.64
12.53
21W488.73-0.34-3.75%-2.59
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
21W479.07+0.06+0.67%+0.95
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
21W469.01-0.03-0.33%+1.26
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.04+0.22+2.49%+3.05
5.264
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
21W448.82+0.1+1.15%+1.7
5.204
6.071
6.938
7.805
8.673
9.54
10.41
11.27
12.14
21W438.72+0.21+2.47%+0.72
5.195
6.06
6.926
7.792
8.658
9.523
10.39
11.25
12.12