≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 乖離率河流圖(周)

2324 仁寶

日期: 10/14期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3735.8+1.2+3.35%3.07%36.2537.1536.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43,23315.89億17,8262.43張/筆36.751.1418.882.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43,17715.48億18,5082.33張/筆35.84-0.8 (-2.19%)

連續漲跌: 首日上漲  ( +1.2元 / +3.35%)

財報評分: 最新36分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 2小時前)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉和碩AI伺服器業務迎秋收 爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉仁寶Q3營收2427億元年增近3成 非PC業務動能強勁Q4持續往上 (Anue鉅亨 10/08 19:48)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元 大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 仁寶亮相2026 OCP全球峰會，展示英偉達AI工廠基礎設施方案 (PR Newswire 09/30 10:55)

• 〈焦點股〉仁寶攻AI Factory基礎設施 價量齊揚站回5日線 (Anue鉅亨 09/30 10:13)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

2324 仁寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4237+1.5+4.23%+1.93
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26W4135.5-0.7-1.93%-2.67
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
26W4036.2-0.3-0.82%-2.29
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
26W3936.5-1.2-3.18%-4.95
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W3837.7-0.1-0.26%-3.83
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26W3737.8-3.8-9.13%-4.33
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
26W3641.6+1.9+4.79%+1.8
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
26W3539.7+0.75+1.93%+0.25
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
26W3438.95-4.25-9.84%+0.71
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
26W3343.2+6.65+18.2%+13
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
26W3236.55+0.55+1.53%+0.31
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
26W3136-1.2-3.23%-1.23
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
26W3037.2+1.2+3.33%+2.8
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
26W2936-0.6-1.64%+1.16
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
26W2836.6+1.65+4.72%+1.6
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
26W2734.95+0.15+0.43%-2.82
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
26W2634.8-2.95-7.81%-7.39
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
26W2537.75+1.4+3.85%-0.79
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2436.35-5.05-12.2%-0.38
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
26W2341.4+4.7+12.8%+19.8
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
26W2236.7+5.2+16.5%+16
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
26W2131.5+2.85+9.95%+6.06
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W2028.65-1-3.37%-2.55
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W1929.65+0.65+2.24%-0.59
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
26W1829-1.3-4.29%-1.57
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
26W1730.3-0.05-0.16%+4.26
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
26W1630.35+2.15+7.62%+4.48
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
26W1528.2+0.8+2.92%-5.09
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
26W1427.4-2.85-9.42%-10.8
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
26W1330.25-2.75-8.33%-4.65
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
26W1233+0.8+2.48%+2.88
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
26W1132.2+0.75+2.38%+2.3
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26W1031.45-0.2-0.63%+1.13
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26W0931.65+1.05+3.43%+0.72
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
26W0730.6-0.1-0.33%-3.92
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
26W0630.7-2.05-6.26%-3.8
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0532.75-0.6-1.8%+3.56
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
26W0433.35+2.5+8.1%+7.11
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
26W0330.85+1.3+4.4%+1.82
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W0229.55-1.25-4.06%-1.54
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
26W0130.8+0.8+2.67%+2.2
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
25W5230+0.3+1.01%-0.04
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
25W5129.7-0.35-1.16%-0.5
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25W5030.05-0.25-0.83%+1.56
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
25W4930.3+0.95+3.24%+2.54
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W4829.35+0.7+2.44%-1.8
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
25W4728.65-1.25-4.18%-7.02
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
25W4629.9-1.75-5.53%-7.72
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W4531.65-1.4-4.24%-4.81
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
25W4433.05-1.95-5.57%-1.05
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W4335+1.7+5.11%+5.58
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
25W4233.3+1.05+3.26%+1.68
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
25W4132.25+0.2+0.62%+0.58
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
25W4032.05-1.35-4.04%+1.91
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3933.4+2.85+9.33%+9.64
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
25W3830.55+0.75+2.52%+5.25
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25W3729.8+1.7+6.05%+5.21
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25W3628.1+0.45+1.63%+0.9
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
25W3527.65-0.1-0.36%-1.91
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
25W3427.75-0.15-0.54%-3.35
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
25W3327.9-1.55-5.26%-4.49
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
25W3229.45-0.3-1.01%-0.13
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
25W3129.7500%+1.54
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W3029.75+0.75+2.59%+2.5
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25W2929+0.3+1.05%+0.83
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
25W2828.7+0.05+0.17%+1.19
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
25W2728.65-0.05-0.17%+1.06
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
25W2628.7+1.3+4.74%+1.32
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25W2527.4-1.25-4.36%-3.35
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
25W2428.65+0.1+0.35%-0.04
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
25W2328.55-0.25-0.87%+0.35
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25W2228.8+0.15+0.52%+1.41
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2128.65+0.85+3.06%+1.6
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W2027.8-0.55-1.94%-0.04
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
25W1928.35+0.35+1.25%+2.44
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W1828+0.9+3.32%+2.94
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W1727.1-0.15-0.55%-4.24
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W1627.25+0.8+3.02%-9.05
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
25W1526.45-5.95-18.4%-18.3
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
25W1432.4-1.35-4%-8.25
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
25W1333.75-3.2-8.66%-8.29
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W1236.95-1.2-3.15%-2.92
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
25W1138.15-0.2-0.52%-1.04
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
25W1038.35-0.45-1.16%-0.78
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
25W0938.8-0.1-0.26%+0.32
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
25W0838.9+0.35+0.91%+2
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
25W0738.55+0.1+0.26%+2.83
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
25W0638.45+1.8+4.91%+3.99
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
25W0436.65+0.35+0.96%+0.65
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
25W0336.3-0.2-0.55%-1.22
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0236.5+0.3+0.83%-1.42
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
25W0136.2-1.8-4.74%-2.82
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24W5238+0.6+1.6%+0.33
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
24W5137.400%-0.5
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
24W5037.4-1.3-3.36%-0.37
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
24W4938.7+1.85+5.02%+3.03
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
24W4836.85-0.35-0.94%-1.14
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
24W4737.2-0.3-0.8%+0.3
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
24W4637.5-0.05-0.13%+1.8
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
24W4537.55+1.45+4.02%+3.34
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
24W4436.1-0.1-0.28%+1.19
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
24W4336.2+0.7+1.97%+3.02
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
24W4235.5+0.6+1.72%+3.01
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W4134.9+0.95+2.8%+2.76
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
24W4033.95+0.45+1.34%+0.74
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24W3933.500%+0.3
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W3833.5-0.35-1.03%+0.53
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
24W3733.85+1.1+3.36%+2.07
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3632.75-0.45-1.36%-0.08
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W3533.2+0.35+1.07%+2.79
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W3432.85+0.55+1.7%+2.94
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
24W3332.3+1.45+4.7%+1.41
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
24W3230.85-0.8-2.53%-4.12
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
24W3131.65-0.95-2.91%-5.06
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W3032.6-1-2.98%-4.47
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
24W2933.6-1.9-5.35%-3.03
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24W2835.5+0.7+2.01%+0.82
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
24W2734.8+0.1+0.29%-1.35
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W2634.7-1.15-3.21%-2.53
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W2535.85+0.1+0.28%-0.93
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
24W2435.75-0.35-0.97%-2.99
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
24W2336.1-0.95-2.56%-2.92
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
24W2237.05-1.45-3.77%-0.57
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
24W2138.5+1.4+3.77%+4.69
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W2037.1+0.7+1.92%+2.63
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
24W1936.4+1.3+3.7%+1.96
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1835.1-0.9-2.5%-1.68
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W1736+0.7+1.98%-0.17
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
24W1635.3-1.1-3.02%-2.25
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
24W1536.4-0.15-0.41%-1.49
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
24W1436.55+0.35+0.97%-1.48
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W1336.2-2.45-6.34%-2.49
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
24W1238.65+1.65+4.46%+3.76
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24W1137+0.35+0.95%+0.99
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
24W1036.65-0.05-0.14%+0.14
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24W0936.7+0.5+1.38%+0.79
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
24W0836.2-0.65-1.76%+0.03
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
24W0736.85+0.95+2.65%+2.33
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
24W0635.9+0.1+0.28%+0.07
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
24W0535.8+0.3+0.85%0
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W0435.5-0.8-2.2%-1.63
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
24W0336.3+0.7+1.97%-2.35
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W0235.6-1.35-3.65%-4.11
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
24W0136.95-2.9-7.28%+1.27
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5239.85+3.75+10.4%+13.7
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
23W5136.1+3.05+9.23%+10.5
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
23W5033.05+1.85+5.93%+5.89
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
23W4931.2+0.85+2.8%+2.17
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
23W4830.35+0.1+0.33%+0.58
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
23W4730.25-0.1-0.33%+1.42
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
23W4630.35+0.6+2.02%+2.79
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
23W4529.75+0.8+2.76%+2.1
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
23W4428.95-0.1-0.34%-1.03
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W4329.05+0.25+0.87%-1.98
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W4228.8-1.4-4.64%-4.16
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
23W4130.2-0.3-0.98%-1.19
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
23W4030.5-0.2-0.65%-1.49
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23W3930.7-0.15-0.49%-1.84
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W3830.85-0.95-2.99%-2.22
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23W3731.8+0.05+0.16%-1.01
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W3631.75-0.05-0.16%-3.39
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
23W3531.8-1.35-4.07%-2.49
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3433.15-1.6-4.6%+3.03
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
23W3334.75+4+13%+9.58
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
23W3230.75+0.7+2.33%-0.12
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
23W3130.05-1.25-3.99%-2.2
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
23W3031.3+0.25+0.81%+2.58
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
23W2931.05+0.55+1.8%+3.5
18
21
24
27
30
33
36
39
42
23W2830.5+1.3+4.45%+3.13
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
23W2729.2-0.05-0.17%-0.76
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
23W2629.25-0.1-0.34%-0.3
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
23W2529.35-0.55-1.84%+0.77
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
23W2429.9+1.05+3.64%+4.27
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W2328.85+0.45+1.58%+3.78
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W2228.4+0.85+3.09%+4.99
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23W2127.55+1.15+4.36%+6.01
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
23W2026.4+0.55+2.13%+5.23
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
23W1925.85+1.7+7.04%+5.13
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W1824.15+0.2+0.84%-1.18
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W1723.95-0.45-1.84%-3.48
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1624.4-0.85-3.37%-2.93
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W1525.25-0.4-1.56%+0.15
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
23W1425.65+0.4+1.58%+2.81
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
23W1325.25+0.55+2.23%+2.23
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23W1224.7+0.5+2.07%+0.87
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
23W1124.2-0.45-1.83%-0.62
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W1024.65+0.25+1.02%+1.91
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
23W0924.4+0.25+1.04%+2.15
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W0824.15+0.6+2.55%+2.66
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
23W0723.55+0.1+0.43%+1.51
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W0623.45+0.5+2.18%+2.01
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W0522.95+0.1+0.44%+0.27
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
23W0322.85+0.15+0.66%-0.27
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
23W0222.7-0.35-1.52%-1.04
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
23W0123.0500%+0.33
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W5323.05+0.1+0.44%+1.54
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W5222.95+0.1+0.44%+2.8
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
22W5122.85+0.9+4.1%+3.92
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5021.95+0.4+1.86%+1.21
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
22W4921.55-0.05-0.23%-0.75
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
22W4821.6-0.05-0.23%-0.23
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
22W4721.65-0.4-1.81%+0.99
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
22W4622.05+0.75+3.52%+3.83
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
22W4521.3+0.55+2.65%+1.07
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22W4420.75-0.1-0.48%-1.89
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
22W4320.85-0.55-2.57%-2.51
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
22W4221.4-0.2-0.93%-1.38
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W4121.6-0.1-0.46%-1.71
13.18
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.76
22W4021.7-0.4-1.81%-2.8
13.4
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W3922.1-0.4-1.78%-1.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W3822.5-0.5-2.17%-0.99
13.64
15.91
18.18
20.45
22.72
25
27.27
29.54
31.82
22W3723+0.6+2.68%+0.77
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.96
22W3622.4-0.6-2.61%-1.92
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
22W3523+0.1+0.44%+0.11
13.78
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.16
22W3422.9-0.15-0.65%-0.11
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W3323.05+0.1+0.44%+0.77
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3222.95+0.15+0.66%+1.66
13.54
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
22W3122.8+0.1+0.44%+2.18
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W3022.7+0.85+3.89%+2.19
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22W2921.85-0.05-0.23%-1.69
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W2821.9-0.5-2.23%-2.23
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W2722.4-0.35-1.54%-1.21
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
22W2622.75+0.2+0.89%-0.44
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
22W2522.55-0.45-1.96%-1.37
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
22W2423-0.1-0.43%+0.55
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W2323.1+0.3+1.32%+1.09
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
22W2222.8+0.2+0.88%+0.33
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W2122.6-0.3-1.31%+0.06
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
22W2022.9+0.3+1.33%+1.16
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W1922.6+0.35+1.57%-2.9
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W1822.25-0.55-2.41%-7.92
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
22W1722.8-2.65-10.4%-9.97
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
22W1625.45-0.7-2.68%-3.51
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
22W1526.15-0.75-2.79%-2.29
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1426.9-0.1-0.37%+0.8
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
22W132700%+2.32
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
22W1227+1.15+4.45%+3.9
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
22W1125.85+0.15+0.58%+0.68
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
22W1025.7+0.3+1.18%+0.19
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
22W0925.4-0.35-1.36%-0.49
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
22W0825.7500%+0.83
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
22W0725.75+0.55+2.18%+1.43
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
22W0525.2-0.25-0.98%+0.25
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W0425.45+0.3+1.19%+2.26
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
22W0325.15+0.4+1.62%+2.5
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
22W0224.75+0.55+2.27%+2.06
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
22W0124.2+0.15+0.62%+0.26
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
21W5224.05+0.05+0.21%+0.58
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
21W5124-0.3-1.23%+1.05
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
21W5024.3+1+4.29%+2.8
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
21W4923.3-0.1-0.43%-1.01
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
21W4823.4-0.15-0.64%-1.68
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4723.55-0.35-1.46%-2.13
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
21W4623.9-0.45-1.85%-1.44
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
21W4524.35-0.1-0.41%+0.26
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
21W4424.45+0.15+0.62%+0.88
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
21W4324.3+0.25+1.04%+1.14
14.42
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.64
21W4224.05-0.1-0.41%+0.26
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58