≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / 乖離率河流圖(周)

2316 楠梓電

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5162.500%4.62%165168160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5102.48億1,837822股/筆164.22.0411.360.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8866.5億4,301904張/筆167.3-7 (-4.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

2316 楠梓電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42162.5-8.5-4.97%-2.18
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
26W41171+0.5+0.29%+3.87
98.78
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
26W40170.5+10+6.23%+5.65
96.83
113
129.1
145.2
161.4
177.5
193.7
209.8
225.9
26W39160.5+4+2.56%+1.9
94.5
110.3
126
141.8
157.5
173.3
189
204.8
220.5
26W38156.5-1.5-0.95%-1.18
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
26W37158+3+1.94%-0.55
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
26W36155-9-5.49%-2.75
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
26W35164+5.5+3.47%+2.18
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
26W34158.5-1.5-0.94%+2.26
93
108.5
124
139.5
155
170.5
186
201.5
217
26W33160+0.5+0.31%+3.64
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
26W32159.5+17.5+12.3%+3.4
92.55
108
123.4
138.8
154.3
169.7
185.1
200.5
216
26W31142-14-8.97%-14.7
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
26W30156-3.5-2.19%-16.2
111.8
130.4
149
167.6
186.3
204.9
223.5
242.1
260.8
26W29159.5-48.5-23.3%-22.1
122.8
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
26W28208-13.5-6.09%-3.82
129.8
151.4
173
194.6
216.3
237.9
259.5
281.1
302.8
26W27221.5-8.5-3.7%+8.98
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
26W26230+24.5+11.9%+21.3
113.8
132.7
151.7
170.7
189.6
208.6
227.6
246.5
265.5
26W25205.5+49.5+31.7%+17.9
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24156-11-6.59%-3.26
96.75
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
26W23167-1.5-0.89%+8
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
26W22168.5+15+9.77%+19.5
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
26W21153.5+24+18.5%+20.9
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
26W20129.5+17+15.1%+9.63
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
26W19112.500%-1.64
68.63
80.06
91.5
102.9
114.4
125.8
137.3
148.7
160.1
26W18112.5-5.5-4.66%-2.81
69.45
81.03
92.6
104.2
115.8
127.3
138.9
150.5
162.1
26W17118+3.5+3.06%+4.87
67.52
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
26W16114.5-3.5-2.97%+4.9
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
26W15118+18.4+18.5%+8.48
65.27
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
26W1499.6-4.9-4.69%-2.47
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
26W13104.5-8.5-7.52%+4.01
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
26W12113+21.6+23.6%+10.3
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
26W1191.4-1.6-1.72%-6.9
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
26W1093-19.5-17.3%-6.25
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
26W09112.5+16.7+17.4%+12
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
26W0795.8+0.3+0.31%-1.21
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
26W0695.5-2.6-2.65%-2.95
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0598.1-0.4-0.41%-0.86
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
26W0498.5-3-2.96%-1.18
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
26W03101.5+3.8+3.89%+0.69
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
26W0297.7-3.3-3.27%-3.08
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
26W01101-2-1.94%-2.06
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
25W52103+1.5+1.48%-0.84
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
25W51101.5-5.5-5.14%-5.91
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
25W50107+3+2.88%+2.15
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
25W49104-15-12.6%+1.96
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
25W48119+30+33.7%+19.2
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
25W4789-7-7.29%-6.9
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
25W4696+0.6+0.63%-2.12
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
25W4595.4-6.6-6.47%-2.38
58.64
68.41
78.18
87.95
97.73
107.5
117.3
127
136.8
25W44102+3.1+3.13%+3.9
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
25W4398.9+4.3+4.55%+1.91
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
25W4294.6-2.6-2.67%-1.79
57.8
67.43
77.06
86.69
96.33
106
115.6
125.2
134.9
25W4197.2-0.3-0.31%-1.74
59.36
69.25
79.14
89.03
98.93
108.8
118.7
128.6
138.5
25W4097.5+1.5+1.56%-1.89
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3996-9-8.57%-4.12
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
25W38105+6+6.06%+0.36
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
25W3799-1.5-1.49%-5.94
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
25W36100.5-13.5-11.8%-3.09
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
25W35114+6.5+6.05%+17.2
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
25W34107.5+14.7+15.8%+20.9
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
25W3392.8+18.1+24.2%+16.5
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
25W3274.7-6-7.43%+2.68
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
25W3180.7+10.2+14.5%+19.2
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
25W3070.5+5.4+8.29%+15.1
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
25W2965.1+10.7+19.7%+15
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
25W2854.4-0.5-0.91%+3.27
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
25W2754.9+2.9+5.58%+10
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
25W2652+2.6+5.26%+9.94
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
25W2549.4+6.15+14.2%+9.44
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
25W2443.25-1.3-2.92%-0.63
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
25W2344.55+1.2+2.77%+1.95
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25W2243.35+0.4+0.93%+2.03
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2142.95-1-2.28%+3.43
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
25W2043.95+4.25+10.7%+9.19
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
25W1939.7+0.2+0.51%+4.06
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
25W1839.5+1.65+4.36%+8.11
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
25W1737.85+2.3+6.47%+2.19
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
25W1635.55+2.3+6.92%-6.85
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
25W1533.25-8.25-19.9%-18.2
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
25W1441.5-0.85-2.01%-4.82
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
25W1342.35-3.2-7.03%-5.1
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
25W1245.55+0.55+1.22%-1.22
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
25W1145-0.6-1.32%-4.76
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
25W1045.6-2.7-5.59%-5.98
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
25W0948.3-1.8-3.59%-2.72
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
25W0850.1+0.1+0.2%+1.88
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
25W0750-0.2-0.4%+4.55
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
25W0650.2+3.8+8.19%+7.32
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
25W0446.4+1.7+3.8%+0.71
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
25W0344.7-1.1-2.4%-4.1
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0245.8-1.6-3.38%-2.86
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
25W0147.4-1.15-2.37%-1.25
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24W5248.55+1.7+3.63%-1.22
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
24W5146.85-2.35-4.78%-5.9
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
24W5049.2-2.8-5.38%-4.19
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
24W4952+0.9+1.76%-0.72
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
24W4851.1-2-3.77%-2.25
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
24W4753.1-0.2-0.38%+1.82
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
24W4653.3+1.7+3.29%+1.33
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W4551.6+1+1.98%-2.37
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
24W4450.6-4.3-7.83%-4.21
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
24W4354.9+0.6+1.1%+2.09
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
24W4254.3+2.8+5.44%+4.62
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
24W4151.5-2.9-5.33%+3.03
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
24W4054.4+7+14.8%+11.4
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
24W3947.4+0.75+1.61%+1.85
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
24W3846.65-0.15-0.32%-0.53
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24W3746.8+1.5+3.31%-1.27
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3645.3-3.55-7.27%-5.89
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
24W3548.85+0.2+0.41%+1.27
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
24W3448.65-1.1-2.21%+1.3
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
24W3349.75+4.05+8.86%+2.23
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
24W3245.7-2.3-4.79%-7.63
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
24W3148-3.2-6.25%-7.74
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
24W3051.2-1.8-3.4%-5.23
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
24W2953-2.9-5.19%-4.03
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
24W2855.9-0.1-0.18%-2.06
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
24W275600%+0.95
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
24W2656-4.4-7.28%+5.41
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
24W2560.4+10.9+22%+20.1
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
24W2449.5+2.9+6.22%+6.62
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
24W2346.6+1.9+4.25%+2.84
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
24W2244.7-0.2-0.45%+0.56
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
24W2144.9-0.15-0.33%+0.64
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
24W2045.05+1.9+4.4%+1.46
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24W1943.15-2.2-4.85%-0.46
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1845.35+1.3+2.95%+3.48
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
24W1744.05+3.2+7.83%+0.97
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
24W1640.85-4.2-9.32%-5.96
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
24W1545.05+0.5+1.12%+3.83
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
24W1444.55+1.25+2.89%+6.17
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
24W1343.3+2.65+6.52%+5.07
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
24W1240.65+1.3+3.3%+2.78
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W1139.35-2.2-5.29%+2.78
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
24W1041.55+4.9+13.4%+10.9
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
24W0936.65+1.05+2.95%+2.77
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
24W0835.6-0.4-1.11%+1.14
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W0736+1.6+4.65%+3.04
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
24W0634.4-0.4-1.15%-4.64
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24W0534.8+0.25+0.72%-5.79
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
24W0434.55-6-14.8%-8.08
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
24W0340.55+2.7+7.13%+4.92
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
24W0237.85+0.45+1.2%-0.36
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
24W0137.4-1.4-3.61%-1.58
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5238.8+0.9+2.37%+1.64
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
23W5137.900%-0.26
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23W5037.9-0.2-0.52%-0.16
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
23W4938.100%+1.16
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
23W4838.1+0.35+0.93%+2.21
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
23W4737.75+1.05+2.86%+3.53
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
23W4636.7+0.15+0.41%+3.13
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
23W4536.55+1.7+4.88%+5.56
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
23W4434.85+0.6+1.75%+1.16
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
23W4334.25+1.4+4.26%-2.73
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
23W4232.85-3-8.37%-10.6
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
23W4135.85-2.05-5.41%-7.21
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
23W4037.9-2.4-5.96%-3.16
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
23W3940.3-0.2-0.49%+2.71
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
23W3840.5+2.65+7%+7.21
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
23W3737.85-0.45-1.17%+4.67
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
23W3638.3+3.85+11.2%+7.55
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
23W3534.45+0.4+1.17%-0.97
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3434.05-1.6-4.49%-9.14
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
23W3335.65+0.65+1.86%-12.9
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
23W3235-10.2-22.6%-18.1
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
23W3145.2-2.75-5.74%+10.3
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
23W3047.95+5.15+12%+30.8
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
23W2942.8+14.85+53.1%+35
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
23W2827.95+0.05+0.18%-0.53
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W2727.9-0.3-1.06%-1.06
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W2628.2-0.15-0.53%-0.92
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
23W2528.3500%-0.48
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
23W2428.35-0.6-2.07%-0.18
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W2328.95+0.65+2.3%+1.85
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
23W2228.3+0.3+1.07%+0.09
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W2128-0.45-1.58%-1.15
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
23W2028.45+0.1+0.35%-0.04
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
23W1928.35-0.15-0.53%-1.05
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23W1828.5-0.05-0.18%-1.38
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W1728.55-0.65-2.23%-1.38
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1629.2-0.15-0.51%+0.73
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
23W1529.35+0.65+2.26%+1.29
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
23W1428.700%+0.22
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
23W1328.7-0.45-1.54%+0.48
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
23W1229.15+1.15+4.11%+2.55
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
23W1128-0.4-1.41%-0.4
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
23W1028.4+0.25+0.89%+1.02
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
23W0928.15+0.25+0.9%+0.72
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
23W0827.9-0.1-0.36%-0.04
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
23W0728+0.25+0.9%+0.76
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
23W0627.75-0.25-0.89%+0.5
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
23W0528+0.6+2.19%+1.96
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
23W0327.4+0.1+0.37%+0.78
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
23W0227.3+0.15+0.55%+0.92
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23W0127.15+0.25+0.93%+0.65
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W5326.9+0.05+0.19%+0.51
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
22W5226.85-0.15-0.56%+1.13
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22W5127+0.7+2.66%+3.45
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5026.3+0.25+0.96%+3.24
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W4926.05+1+3.99%+4.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W4825.05+0.55+2.24%+2.4
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
22W4724.500%+2.56
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
22W4624.5+0.7+2.94%+4.64
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
22W4523.8+1.05+4.62%+3.82
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
22W4422.75+0.15+0.66%-1.62
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
22W4322.6+0.05+0.22%-4.34
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
22W4222.55-2.05-8.33%-8.1
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
22W4124.6-0.15-0.61%-4.14
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
22W4024.75-1.5-5.71%-6.16
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22W3926.25-0.8-2.96%-3.05
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
22W3827.05-0.4-1.46%-1.86
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
22W3727.45-0.1-0.36%-1.35
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
22W3627.55-0.65-2.3%-1.08
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
22W3528.2+0.1+0.36%+1.08
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W3428.1+0.55+2%+1.22
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
22W3327.55-0.2-0.72%-0.5
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3227.75+0.1+0.36%+0.95
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
22W3127.65-0.15-0.54%+0.5
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
22W3027.8+1.05+3.93%+0.41
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
22W2926.75-1.1-3.95%-4.59
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
22W2827.85-0.5-1.76%-2.02
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
22W2728.35-0.85-2.91%-1.43
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
22W2629.2+0.9+3.18%+0.95
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
22W2528.3-0.9-3.08%-1.78
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
22W2429.2+0.2+0.69%+0.78
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
22W2329+0.25+0.87%+1.18
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
22W2228.75-0.2-0.69%+0.57
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
22W2128.95+1+3.58%+1.27
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
22W2027.95-0.75-2.61%-2.23
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
22W1928.7-0.05-0.17%-0.43
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W1828.75-0.2-0.69%-1.03
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W1728.95+0.05+0.17%-2.03
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
22W1628.9-0.7-2.36%-4.86
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22W1529.6-1.15-3.74%-4.98
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1430.75-1.5-4.65%-2.38
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W1332.25+0.25+0.78%+0.7
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
22W1232+1+3.23%-0.66
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
22W1131-1.85-5.63%-5.13
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
22W1032.85-0.15-0.45%-1.09
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
22W0933-0.85-2.51%+0.04
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
22W0833.85+0.7+2.11%+1.84
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
22W0733.15+1.2+3.76%-0.9
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
22W0531.95-2.05-6.03%-4.98
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
22W0434-0.7-2.02%-2.54
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
22W0334.7+0.85+2.51%-0.79
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
22W0233.85-3.15-8.51%+0.15
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W0137+2.65+7.71%+13.2
19.6
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.74
21W5234.35+4.35+14.5%+11.9
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
21W5130+0.65+2.21%+2.26
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
21W5029.35+0.25+0.86%+0.64
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
21W4929.1+0.2+0.69%-0.04
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
21W4828.9-0.4-1.37%-0.64
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4729.3+0.15+0.51%+1.17
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
21W4629.15+0.15+0.52%+1.92
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21W4529+0.6+2.11%+2.61
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
21W4428.4+0.55+1.97%+1.84
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
21W4327.85+0.05+0.18%+1.23
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52