≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 乖離率河流圖(周)

2314 台揚

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.3-0.3-2.91%5.34%10.5510.5510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
323328.8萬1761.83張/筆10.1837.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237242.3萬1671.42張/筆10.22-0.1 (-0.96%)

連續漲跌: 連5跌  ( -0.9元 / -8.26%)

財報評分: 最新19分 / 平均36分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台揚2026年9月29日董事會決議辦理 2026年第三次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 10/13 16:54)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

2314 台揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4210-0.9-8.26%-6.65
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
26W4110.9-0.1-0.91%+0.11
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
26W4011+0.05+0.46%+1.97
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
26W3910.95+0.25+2.34%+0.69
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
26W3810.7+0.2+1.9%-3.06
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
26W3710.5-0.85-7.49%-5.19
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
26W3611.35-0.25-2.16%+0.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
26W3511.6+0.75+6.91%+1.31
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
26W3410.85-0.35-3.12%-4.93
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
26W3311.2-0.95-7.82%-4.98
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W3212.15+0.7+6.11%-0.31
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
26W3111.45-0.9-7.29%-9.22
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
26W3012.35-0.45-3.52%-6.97
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W2912.8-1.05-7.58%-6.14
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
26W2813.85-0.25-1.77%-2.29
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W2714.1+0.3+2.17%-3.01
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
26W2613.8-1.15-7.69%-7.77
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W2514.95-0.35-2.29%-3.16
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2415.3-0.5-3.16%-2.24
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
26W2315.8+0.1+0.64%+5.95
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
26W2215.7-0.1-0.63%+10.5
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W2115.8+3.45+27.9%+14.4
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
26W2012.35-0.65-5%-10.2
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
26W1913-1.1-7.8%-10.5
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W1814.1-1.45-9.32%-4
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
26W1715.55+0.1+0.65%+0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W1615.45+1.8+13.2%-5.07
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26W1513.65-3.3-19.5%-20.4
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W1416.95-2.1-11%-5.44
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W1319.05+0.1+0.53%+3.25
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
26W1218.95+2.2+13.1%+0.86
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
26W1116.75-2.3-12.1%-12.6
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
26W1019.05-1.35-6.62%-5.46
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26W0920.4-0.1-0.49%-1.21
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
26W0720.5-0.15-0.73%-2.79
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
26W0620.65-0.4-1.9%-5.17
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0521.05-1.1-4.97%-4.05
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W0422.15-1.1-4.73%-0.73
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
26W0323.25+1.95+9.15%+3.79
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W0221.3-1.25-5.54%-4.38
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
26W0122.55+0.05+0.22%-0.66
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W5222.5-0.25-1.1%-2.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W5122.75-0.25-1.09%-2.57
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25W5023-1.15-4.76%+0.05
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
25W4924.15+0.65+2.77%+3.98
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W4823.5+2.2+10.3%+5.5
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
25W4721.3-2.65-11.1%-1.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W4623.95+3.6+17.7%+7.04
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W4520.35-0.85-4.01%+7.32
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W4421.2-2.8-11.7%+29.5
9.823
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
25W4324+13.7+133%+76.2
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
25W4110.3+0.31+3.1%+0.51
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
25W409.99-0.21-2.06%-3.1
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
25W3910.2-0.3-2.86%-4.45
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3810.5-0.05-0.47%-0.69
6.343
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
25W3710.55-0.9-7.86%+5.03
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
25W3611.45+1.66+17%+19.8
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
25W359.79+1.4+16.7%+10.1
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
25W348.39-0.2-2.33%-2.7
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
25W338.59-0.22-2.5%-1.38
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
25W328.81+0.11+1.26%+0.2
5.275
6.155
7.034
7.913
8.792
9.672
10.55
11.43
12.31
25W318.7-0.04-0.46%-3.76
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
25W308.74-0.18-2.02%-5.15
5.529
6.45
7.372
8.293
9.215
10.14
11.06
11.98
12.9
25W298.92-0.88-8.98%-9.6
5.92
6.907
7.894
8.881
9.867
10.85
11.84
12.83
13.81
25W289.8+0.4+4.26%-0.05
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
25W279.4-1.95-17.2%+1.4
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
25W2611.35+2.68+30.9%+26.9
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
25W258.67+1.01+13.2%+6.09
4.903
5.721
6.538
7.355
8.172
8.99
9.807
10.62
11.44
25W247.66-0.44-5.43%-6.44
4.912
5.731
6.55
7.369
8.187
9.006
9.825
10.64
11.46
25W238.1-0.16-1.94%-3.91
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
25W228.26-0.47-5.38%-4.7
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
25W218.73+0.1+1.16%-7.03
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W208.63-0.42-4.64%-11.6
5.854
6.83
7.806
8.782
9.757
10.73
11.71
12.68
13.66
25W199.05-2.1-18.8%-13.4
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
25W1811.15+0.95+9.31%+6.83
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
25W1710.2-1.2-10.5%-5.77
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
25W1611.4+2.4+26.7%-1.94
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
25W159-3.7-29.1%-32
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
25W1412.7-0.7-5.22%-31.4
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W1313.4-4.45-24.9%-42.6
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25W1217.85-12.25-40.7%-37
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
25W1130.1-1.95-6.08%-6.74
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W1032.05-1.2-3.61%-2.62
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
25W0933.25-0.45-1.34%-1.15
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25W0833.7+1.05+3.22%-1.64
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
25W0732.65-2.3-6.58%-5.02
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
25W0634.95-0.8-2.24%-0.57
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
25W0435.75+1.6+4.69%+0.46
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
25W0334.15-1.6-4.48%-4.81
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
25W0235.75-0.95-2.59%-0.31
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0136.7-0.2-0.54%+6.38
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W5236.9+2.8+8.21%+12.1
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W5134.1+3.8+12.5%+8.17
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W5030.3-0.1-0.33%-1.26
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
24W4930.4-0.9-2.88%-1.78
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
24W4831.3+0.55+1.79%-2.87
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W4730.75-0.6-1.91%-3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W4631.35-4.15-11.7%-0.44
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
24W4535.5+6.3+21.6%+14.4
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W4429.2-0.7-2.34%-0.55
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
24W4329.9+0.4+1.36%+1.92
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
24W4229.5+0.65+2.25%+0.47
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
24W4128.85-0.25-0.86%-2
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
24W4029.1-0.9-3%-2.59
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W3930+0.2+0.67%+0.67
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W3829.8-0.8-2.61%-1.2
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
24W3730.6+1.8+6.25%+3.42
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
24W3628.8-2.65-8.43%+0.39
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3531.45+3.95+14.4%+11.6
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
24W3427.5+0.5+1.85%-1.3
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
24W3327+0.2+0.75%-5.64
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
24W3226.8-3.35-11.1%-9.88
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
24W3130.15-0.35-1.15%-3.37
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W3030.5-1-3.17%-4.72
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
24W2931.5-1.15-3.52%-3.04
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
24W2832.65-0.75-2.25%-2.1
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24W2733.4+1+3.09%-0.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W2632.4-2.55-7.3%-2.04
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W2534.95+1.3+3.86%+5.71
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
24W2433.65+2.35+7.51%+3.18
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
24W2331.3-1.05-3.25%-1.61
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
24W2232.35-0.8-2.41%+2.62
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W2133.15+2.7+8.87%+6.29
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
24W2030.45+0.3+1%-0.04
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
24W1930.15-0.85-2.74%-0.99
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
24W1831+0.75+2.48%-0.56
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1730.25-0.15-0.49%-4.46
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W1630.4-2.65-8.02%-6.89
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24W1533.05+0.1+0.3%-1.34
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W1432.95-1.25-3.65%-1.64
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W1334.2+0.4+1.18%+2.51
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
24W1233.8+0.75+2.27%+2.46
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
24W1133.05+0.65+2.01%+0.15
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W1032.4-0.3-0.92%-2.3
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
24W0932.7-1.15-3.4%-1.47
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
24W0833.85+0.15+0.45%+1.61
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
24W0733.7+1.2+3.69%+0.79
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
24W0632.5-0.7-2.11%-3.99
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
24W0533.2-1.15-3.35%-4.05
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W0434.35-1-2.83%-3.31
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24W0335.35-0.15-0.42%-2.65
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
24W0235.5-1.4-3.79%-3.04
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
24W0136.9-0.6-1.6%-0.84
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
23W5237.5+0.95+2.6%-2.34
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136.55-1.35-3.56%-4.51
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
23W5037.9-3.75-9%-0.95
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
23W4941.65+4.65+12.6%+10.4
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
23W4837+0.5+1.37%+2.25
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
23W4736.5+0.7+1.96%+1.92
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
23W4635.8+0.35+0.99%+0.7
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
23W4535.45-0.05-0.14%+0
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
23W4435.5+0.05+0.14%-1.08
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
23W4335.45+0.05+0.14%-3.18
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
23W4235.4-1.8-4.84%-4.71
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
23W4137.2-1.2-3.12%-2.17
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
23W4038.4+0.8+2.13%-0.52
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W3937.6-1.3-3.34%-2.21
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W3838.9-0.6-1.52%+0.19
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
23W3739.5+1.7+4.5%+1.54
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23W3637.8-1.3-3.32%-2.1
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
23W3539.1-0.1-0.26%-1.14
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
23W3439.2+0.85+2.22%-3.89
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3338.35-3.2-7.7%-8.64
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
23W3241.55-2.5-5.68%-4.95
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
23W3144.05+0.1+0.23%-1.54
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
23W3043.95-1.35-2.98%-1.46
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23W2945.3-0.35-0.77%+1.17
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
23W2845.65+2.15+4.94%+2.15
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
23W2743.5-1.15-2.58%-2.3
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
23W2644.65-0.3-0.67%-1
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
23W2544.95-0.05-0.11%-1.26
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
23W2445-0.8-1.75%-1.37
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
23W2345.8-0.55-1.19%-0.25
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
23W2246.35+1+2.21%-0.56
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
23W2145.35-0.8-1.73%-3.82
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
23W2046.15-2.45-5.04%-3.2
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
23W1948.6+0.1+0.21%+2.64
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
23W1848.5+1.05+2.21%+5.04
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
23W1747.45+2.6+5.8%+6
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
23W1644.85+0.95+2.16%+2.87
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1543.9+1.05+2.45%+1.36
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
23W1442.85+0.05+0.12%-0.15
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
23W1342.8-0.9-2.06%-1.35
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
23W1243.7+1.4+3.31%-0.03
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
23W1142.3-2.45-5.47%-3.34
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
23W1044.75+0.65+1.47%+0.82
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
23W0944.1+0.2+0.46%+1.44
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
23W0843.9-0.9-2.01%+1.92
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
23W0744.8+3.7+9%+7.47
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
23W0641.1-1.4-3.29%+2.59
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
23W0542.5+4.15+10.8%+7.19
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
23W0338.35+0.05+0.13%-1.26
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
23W0238.3-1.15-2.92%-1.32
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
23W0139.45+0.2+0.51%+0.61
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
22W5339.25+1+2.61%-0.79
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
22W5238.25-1.65-4.14%-5.67
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
22W5139.9-0.95-2.33%-0.78
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
22W5040.85-2.35-5.44%+2.77
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4943.2+6.3+17.1%+12.2
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
22W4836.9-1.15-3.02%-0.34
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
22W4738.05+2.15+5.99%+4.93
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
22W4635.9-1.35-3.62%+1.45
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
22W4537.25+3.4+10%+4.75
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
22W4433.85-0.7-2.03%-7.13
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22W4334.55-2.05-5.6%-8.23
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
22W4236.6-4.2-10.3%-7.78
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
22W4140.8+2.15+5.56%-3.23
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
22W4038.65-4.05-9.48%-12.5
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
22W3942.7-3.8-8.17%-10.3
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
22W3846.5-2.4-4.91%-5.94
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
22W3748.9-3.5-6.68%-3.38
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
22W3652.4+2.45+4.9%+3.63
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
22W3549.95-1.25-2.44%+2.38
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
22W3451.2+2.5+5.13%+8.05
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
22W3348.7+3.4+7.51%+6.13
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
22W3245.3+0.95+2.14%+0.81
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3144.35-0.85-1.88%-0.73
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
22W3045.2+0.3+0.67%-1.79
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
22W2944.9+0.65+1.47%-7.37
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
22W2844.25-5.5-11.1%-14.5
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
22W2749.75-5.25-9.55%-10.7
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
22W2655-3-5.17%-6.9
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
22W2558-2-3.33%-3.25
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
22W2460-3.3-5.21%+1.52
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W2363.3+4.8+8.21%+9.9
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
22W2258.5+3.9+7.14%+4.37
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
22W2154.6+0.6+1.11%-1.62
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W2054-3.1-5.43%-4.68
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
22W1957.1+0.8+1.42%-0.39
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
22W1856.3-2.9-4.9%-5.58
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
22W1759.2+2.5+4.41%-5.09
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
22W1656.7-9.6-14.5%-13
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
22W1566.3-1-1.49%+0.84
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
22W1467.3-3.2-4.54%+6.19
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1370.5+11.6+19.7%+15
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
22W1258.9+2.1+3.7%+2.57
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W1156.8-2.2-3.73%-1.47
34.59
40.35
46.12
51.88
57.65
63.42
69.18
74.94
80.71
22W1059+4+7.27%-0.76
35.67
41.61
47.56
53.5
59.45
65.4
71.34
77.28
83.23
22W0955-4.8-8.03%-8.07
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
22W0859.8-4.2-6.56%-5
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
22W0764+3.5+5.79%-1.5
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
22W0560.5-7-10.4%-9.53
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
22W0467.5-0.4-0.59%-5.82
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
22W0367.9-3.7-5.17%-7.18
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
22W0271.6-8.1-10.2%-4.44
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
22W0179.7+6.3+8.58%+3.67
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
21W5273.4-1.6-2.13%-4.05
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
21W5175-4.4-5.54%-4.15
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
21W5079.4+1.2+1.53%-2.22
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
21W4978.2-2.2-2.74%-4.08
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
21W4880.4-6.4-7.37%-3.68
50.08
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
21W4786.8+6.1+7.56%+4.48
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4680.7-5.3-6.16%+3.59
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
21W4586+7.2+9.14%+14.4
45.1
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
21W4478.8+12.7+19.2%+9.86
43.04
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
21W4366.1-3.7-5.3%-8.03
43.12
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6