≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 乖離率河流圖(周)

1447 力鵬

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.795.91-0.12-2.03%3.05%5.915.945.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,075626.8萬5911.82張/筆5.830.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
876521.8萬4092.14張/筆5.96+0.05 (+0.85%)

連續漲跌: 首日下跌  ( -0.12元 / -2.03%)

財報評分: 最新26分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 2026年度第三季財務報告提報董事會 (公告訊息 11/10 14:41)

• 資金貸與事宜 (公告訊息 10/28 16:09)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

1447 力鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W465.79-0.07-1.19%-3.3
3.592
4.191
4.79
5.389
5.987
6.586
7.185
7.784
8.382
26W455.86-0.22-3.62%-4.79
3.693
4.308
4.924
5.539
6.155
6.77
7.386
8.001
8.617
26W446.08-0.14-2.25%-4.1
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
26W436.22-0.24-3.72%-3.64
3.873
4.518
5.164
5.809
6.455
7.1
7.746
8.391
9.037
26W426.46-0.14-2.12%-0.58
3.898
4.548
5.198
5.848
6.497
7.147
7.797
8.447
9.096
26W416.6+0.06+0.92%+1.54
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
26W406.54+0.15+2.35%+1.04
3.883
4.531
5.178
5.825
6.472
7.12
7.767
8.414
9.061
26W396.39-0.08-1.24%-1.92
3.909
4.56
5.212
5.863
6.515
7.166
7.818
8.469
9.121
26W386.47-0.02-0.31%-2.52
3.982
4.646
5.31
5.974
6.637
7.301
7.965
8.629
9.292
26W376.49-0.22-3.28%-4.77
4.089
4.77
5.452
6.133
6.815
7.496
8.178
8.859
9.541
26W366.71-0.17-2.47%-2.96
4.149
4.84
5.532
6.223
6.915
7.606
8.298
8.989
9.681
26W356.88-0.3-4.18%-1.68
4.198
4.898
5.598
6.298
6.997
7.697
8.397
9.097
9.796
26W347.18+0.29+4.21%+2.98
4.183
4.881
5.578
6.275
6.972
7.67
8.367
9.064
9.761
26W336.89-0.15-2.13%-2.3
4.231
4.937
5.642
6.347
7.052
7.758
8.463
9.168
9.873
26W327.04+0.26+3.83%-4.48
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
26W316.78-0.72-9.6%-12
4.623
5.393
6.164
6.934
7.705
8.475
9.246
10.02
10.79
26W307.5-0.66-8.09%-11.8
5.104
5.955
6.806
7.657
8.507
9.358
10.21
11.06
11.91
26W298.16-0.22-2.63%-0.34
4.912
5.731
6.55
7.369
8.187
9.006
9.825
10.64
11.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.38-1.61-16.1%+9.47
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
26W279.99+3.77+60.6%+40.8
4.258
4.968
5.678
6.388
7.097
7.807
8.517
9.227
9.936
26W266.22+0.19+3.15%+0.28
3.721
4.342
4.962
5.582
6.202
6.823
7.443
8.063
8.683
26W256.03-0.12-1.95%-2.74
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
26W246.15-0.26-4.06%-0.69
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
26W236.41+0.2+3.22%+7.01
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
26W226.21+0.21+3.5%+10.4
3.375
3.937
4.5
5.062
5.625
6.187
6.75
7.312
7.875
26W216+0.66+12.4%+12.8
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
26W205.34+0.39+7.88%+5.22
3.045
3.552
4.06
4.567
5.075
5.582
6.09
6.597
7.105
26W194.95-0.04-0.8%-2.17
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
26W184.99-0.03-0.6%-1.87
3.051
3.559
4.068
4.576
5.085
5.593
6.102
6.61
7.119
26W175.02-0.26-4.92%-1.91
3.07
3.582
4.094
4.606
5.117
5.629
6.141
6.653
7.164
26W165.28+0.23+4.55%+2.18
3.1
3.617
4.134
4.651
5.167
5.684
6.201
6.718
7.234
26W155.05-0.07-1.37%-2.46
3.106
3.624
4.142
4.66
5.177
5.695
6.213
6.731
7.248
26W145.12-0.1-1.92%-2.94
3.165
3.692
4.22
4.747
5.275
5.802
6.33
6.857
7.385
26W135.22-0.1-1.88%-3.69
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
26W125.32-0.12-2.21%-3.18
3.297
3.846
4.396
4.945
5.495
6.044
6.594
7.143
7.693
26W115.44-0.26-4.56%-1.09
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W105.7+0.18+3.26%+3.59
3.301
3.852
4.402
4.952
5.502
6.053
6.603
7.153
7.703
26W095.52+0.18+3.37%+1.15
3.274
3.82
4.366
4.912
5.457
6.003
6.549
7.095
7.64
26W075.34-0.11-2.02%-0.7
3.226
3.764
4.302
4.84
5.377
5.915
6.453
6.991
7.528
26W065.45-0.07-1.27%+1.82
3.211
3.747
4.282
4.817
5.352
5.888
6.423
6.958
7.493
26W055.52+0.32+6.15%+4
3.184
3.715
4.246
4.777
5.307
5.838
6.369
6.9
7.43
26W045.2-0.04-0.76%-1.14
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
26W035.24-0.03-0.57%-1.41
3.189
3.72
4.252
4.783
5.315
5.846
6.378
6.909
7.441
26W025.27-0.06-1.13%-1.77
3.219
3.755
4.292
4.828
5.365
5.901
6.438
6.974
7.511
26W015.33-0.09-1.66%-2.38
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
25W525.42-0.02-0.37%-2.08
3.321
3.874
4.428
4.981
5.535
6.088
6.642
7.195
7.749
25W515.44-0.21-3.72%-1.85
3.325
3.88
4.434
4.988
5.542
6.097
6.651
7.205
7.759
25W505.65+0.02+0.36%+2.63
3.303
3.853
4.404
4.954
5.505
6.055
6.606
7.156
7.707
25W495.63+0.18+3.3%+3.26
3.271
3.817
4.362
4.907
5.452
5.998
6.543
7.088
7.633
25W485.45+0.16+3.02%+0.6
3.25
3.792
4.334
4.876
5.417
5.959
6.501
7.043
7.584
25W475.29-0.15-2.76%-2.8
3.265
3.81
4.354
4.898
5.442
5.987
6.531
7.075
7.619
25W465.44-0.05-0.91%-1.89
3.327
3.881
4.436
4.99
5.545
6.099
6.654
7.208
7.763
25W455.49-0.06-1.08%-1.92
3.358
3.918
4.478
5.038
5.597
6.157
6.717
7.277
7.836
25W445.55-0.15-2.63%-1.99
3.397
3.964
4.53
5.096
5.662
6.229
6.795
7.361
7.927
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W435.7+0.05+0.88%-0.04
3.421
3.992
4.562
5.132
5.702
6.273
6.843
7.413
7.983
25W425.65-0.1-1.74%-1.01
3.424
3.995
4.566
5.137
5.707
6.278
6.849
7.42
7.99
25W415.75+0.04+0.7%-0.48
3.466
4.044
4.622
5.2
5.777
6.355
6.933
7.511
8.088
25W405.71-0.01-0.17%-1
3.46
4.037
4.614
5.191
5.767
6.344
6.921
7.498
8.074
25W395.72-0.21-3.54%-1.17
3.472
4.051
4.63
5.209
5.787
6.366
6.945
7.524
8.102
25W385.93+0.22+3.85%+2.37
3.475
4.055
4.634
5.213
5.792
6.372
6.951
7.53
8.109
25W375.71-0.08-1.38%-1.34
3.472
4.051
4.63
5.209
5.787
6.366
6.945
7.524
8.102
25W365.79+0.05+0.87%-0.13
3.478
4.058
4.638
5.218
5.797
6.377
6.957
7.537
8.116
25W355.74-0.17-2.88%-1.8
3.507
4.091
4.676
5.26
5.845
6.429
7.014
7.598
8.183
25W345.91+0.16+2.78%+0.13
3.541
4.132
4.722
5.312
5.902
6.493
7.083
7.673
8.263
25W335.75-0.23-3.85%-3.04
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
25W325.98+0.01+0.17%-0.17
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
25W315.97-0.05-0.83%-0.21
3.589
4.188
4.786
5.384
5.982
6.581
7.179
7.777
8.375
25W306.02+0.03+0.5%+0.63
3.589
4.188
4.786
5.384
5.982
6.581
7.179
7.777
8.375
25W295.99+0.04+0.67%+0.42
3.579
4.175
4.772
5.368
5.965
6.561
7.158
7.754
8.351
25W285.95-0.02-0.34%+0.25
3.561
4.154
4.748
5.341
5.935
6.528
7.122
7.715
8.309
25W275.97+0.02+0.34%-0.33
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
25W265.95+0.08+1.36%-1.16
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W255.87-0.3-4.86%-3.73
3.658
4.268
4.878
5.488
6.097
6.707
7.317
7.927
8.536
25W246.17+0.08+1.31%-0.72
3.729
4.35
4.972
5.593
6.215
6.836
7.458
8.079
8.701
25W236.09-0.17-2.72%-2.99
3.766
4.394
5.022
5.65
6.277
6.905
7.533
8.161
8.788
25W226.26-0.08-1.26%-1.84
3.826
4.464
5.102
5.74
6.377
7.015
7.653
8.291
8.928
25W216.34-0.08-1.25%-0.86
3.837
4.476
5.116
5.755
6.395
7.034
7.674
8.313
8.953
25W206.42-0.07-1.08%+0.94
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
25W196.49+0.16+2.53%+2.81
3.787
4.419
5.05
5.681
6.312
6.944
7.575
8.206
8.837
25W186.33+0.13+2.1%+0.64
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
25W176.2-0.03-0.48%-3.99
3.874
4.52
5.166
5.812
6.457
7.103
7.749
8.395
9.04
25W166.23-0.17-2.66%-6.77
4.009
4.678
5.346
6.014
6.682
7.351
8.019
8.687
9.355
25W156.4-0.6-8.57%-7.75
4.162
4.856
5.55
6.244
6.937
7.631
8.325
9.019
9.712
25W147-0.1-1.41%-1.41
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
25W137.1-0.15-2.07%-0.49
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
25W127.25+0.2+2.84%+1.08
4.303
5.021
5.738
6.455
7.172
7.89
8.607
9.324
10.04
25W117.05-0.09-1.26%-1.88
4.311
5.029
5.748
6.466
7.185
7.903
8.622
9.34
10.06
25W107.14-0.11-1.52%-1.55
4.351
5.077
5.802
6.527
7.252
7.978
8.703
9.428
10.15
25W097.25-0.05-0.68%-0.14
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
25W087.3-0.02-0.27%+1
4.336
5.059
5.782
6.505
7.227
7.95
8.673
9.396
10.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W077.32+0.15+2.09%+1.74
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
25W067.17+0.05+0.7%+1.52
4.237
4.944
5.65
6.356
7.062
7.769
8.475
9.181
9.887
25W047.12-0.05-0.7%+1.5
4.209
4.91
5.612
6.313
7.015
7.716
8.418
9.119
9.821
25W037.17+0.38+5.6%+2.06
4.215
4.917
5.62
6.322
7.025
7.727
8.43
9.132
9.835
25W026.79-0.19-2.72%-3.14
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
25W016.98-0.18-2.51%-2.24
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
24W527.16+0.05+0.7%-2.05
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
24W517.11-0.2-2.74%-4.69
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
24W507.31-0.35-4.57%-4.23
4.579
5.343
6.106
6.869
7.632
8.396
9.159
9.922
10.69
24W497.66-0.1-1.29%-1.26
4.654
5.43
6.206
6.982
7.757
8.533
9.309
10.08
10.86
24W487.76-0.04-0.51%-0.42
4.675
5.455
6.234
7.013
7.792
8.572
9.351
10.13
10.91
24W477.8-0.01-0.13%-0.48
4.702
5.486
6.27
7.054
7.837
8.621
9.405
10.19
10.97
24W467.81+0.01+0.13%-1.17
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
24W457.8-0.14-1.76%-2.29
4.789
5.588
6.386
7.184
7.982
8.781
9.579
10.38
11.18
24W447.94-0.12-1.49%-1.61
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
24W438.06-0.07-0.86%-1.77
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
24W428.13-0.02-0.25%-2.9
5.023
5.861
6.698
7.535
8.372
9.21
10.05
10.88
11.72
24W418.15-0.33-3.89%-4.79
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W408.48-0.25-2.86%-2.72
5.23
6.102
6.974
7.846
8.717
9.589
10.46
11.33
12.2
24W398.73-0.15-1.69%+0.52
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
24W388.88+0.1+1.14%+1.57
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.37
12.24
24W378.78+0.43+5.15%-0.06
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
24W368.35-0.61-6.81%-6.47
5.356
6.249
7.142
8.035
8.927
9.82
10.71
11.61
12.5
24W358.96-0.09-0.99%-3.45
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
24W349.05-0.3-3.21%-5.26
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
24W339.35-0.41-4.2%-5.94
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
24W329.76-0.29-2.89%-5.15
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
24W3110.05-0.55-5.19%-2.88
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
24W3010.6-0.15-1.4%+0.74
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
24W2910.75+0.76+7.61%+5.03
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
24W289.99-0.76-7.07%-0.7
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
24W2710.75+1.3+13.8%+6.57
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
24W269.45-0.6-5.97%-5.03
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
24W2510.05-0.05-0.5%+0.17
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
24W2410.1-0.1-0.98%+3.3
5.866
6.844
7.822
8.8
9.777
10.76
11.73
12.71
13.69
24W2310.2+0.42+4.29%+6.5
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W229.78+0.75+8.31%+7.56
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
24W219.03-0.27-2.9%+3.91
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
24W209.3+1.04+12.6%+10.3
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
24W198.26+0.09+1.1%+2.48
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
24W188.17+0.16+2%+2.38
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
24W178.01+0.21+2.69%+1.17
4.75
5.542
6.334
7.126
7.917
8.709
9.501
10.29
11.08
24W167.8-0.14-1.76%-1.55
4.753
5.546
6.338
7.13
7.922
8.715
9.507
10.3
11.09
24W157.94+0.02+0.25%-0.44
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
24W147.92-0.11-1.37%-1.83
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
24W138.03+0.02+0.25%-1.62
4.897
5.714
6.53
7.346
8.162
8.979
9.795
10.61
11.43
24W128.01-0.3-3.61%-2.76
4.942
5.766
6.59
7.414
8.237
9.061
9.885
10.71
11.53
24W118.31+0.01+0.12%-1.22
5.047
5.889
6.73
7.571
8.412
9.254
10.09
10.94
11.78
24W108.3-0.03-0.36%-0.84
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
24W098.33-0.38-4.36%+1.43
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
24W088.71+0.57+7%+8.13
4.833
5.638
6.444
7.249
8.055
8.86
9.666
10.47
11.28
24W078.14+0.47+6.13%+3.93
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
24W067.67-0.03-0.39%-0.52
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
24W057.7-0.12-1.53%-0.32
4.635
5.407
6.18
6.952
7.725
8.497
9.27
10.04
10.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W047.82+0.17+2.22%+0.64
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
24W037.65-0.08-1.03%-1.89
4.678
5.458
6.238
7.018
7.797
8.577
9.357
10.14
10.92
24W027.73-0.15-1.9%-2.03
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
24W017.88-0.05-0.63%-1.5
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
23W527.93-0.09-1.12%-1.31
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
23W518.02-0.15-1.84%-0.37
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
23W508.17+0.15+1.87%+1.68
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
23W498.02+0.03+0.38%+1.1
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
23W487.99+0.03+0.38%+2.21
4.69
5.472
6.254
7.036
7.817
8.599
9.381
10.16
10.94
23W477.96+0.2+2.58%+3.11
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
23W467.76+0.2+2.65%+1.64
4.581
5.344
6.108
6.871
7.635
8.398
9.162
9.925
10.69
23W457.56-0.04-0.53%+0.03
4.534
5.29
6.046
6.802
7.557
8.313
9.069
9.825
10.58
23W447.6-0.02-0.26%+1.2
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
23W437.62+0.17+2.28%+2.01
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
23W427.45+0.08+1.09%+0.13
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
23W417.37-0.07-0.94%-1.01
4.467
5.211
5.956
6.7
7.445
8.189
8.934
9.678
10.42
23W407.44-0.06-0.8%-0.67
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
23W397.5+0.03+0.4%-0.33
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W387.47-0.08-1.06%-1.26
4.539
5.295
6.052
6.808
7.565
8.321
9.078
9.834
10.59
23W377.55-0.03-0.4%-0.53
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
23W367.58-0.08-1.04%-0.26
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
23W357.66+0.09+1.19%+0.26
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
23W347.57-0.02-0.26%-1.59
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
23W337.59-0.15-1.94%-2.29
4.66
5.437
6.214
6.991
7.767
8.544
9.321
10.1
10.87
23W327.74-0.13-1.65%-0.96
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
23W317.8700%+0.48
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
23W307.87+0.09+1.16%+0.83
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
23W297.78-0.03-0.38%-0.83
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
23W287.81+0.05+0.64%-1.11
4.738
5.528
6.318
7.108
7.897
8.687
9.477
10.27
11.06
23W277.76-0.27-3.36%-2.27
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
23W268.03+0.04+0.5%+0.47
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
23W257.99+0.01+0.13%+0.31
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
23W247.98+0.01+0.13%+0.69
4.755
5.547
6.34
7.132
7.925
8.717
9.51
10.3
11.09
23W237.97+0.05+0.63%+1.05
4.732
5.521
6.31
7.099
7.887
8.676
9.465
10.25
11.04
23W227.92+0.09+1.15%+1.02
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
23W217.8300%-0.98
4.744
5.535
6.326
7.117
7.907
8.698
9.489
10.28
11.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W207.83+0.05+0.64%-1.76
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
23W197.78-0.41-5.01%-2.9
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
23W188.19+0.11+1.36%+1.11
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
23W178.08+0.08+1%+0.34
4.831
5.637
6.442
7.247
8.052
8.858
9.663
10.47
11.27
23W168-0.13-1.6%-0.31
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
23W158.13+0.13+1.63%+1.34
4.813
5.616
6.418
7.22
8.022
8.825
9.627
10.43
11.23
23W148+0.03+0.38%+0.38
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
23W137.97-0.02-0.25%-0.56
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
23W127.99+0.07+0.88%-1.27
4.855
5.665
6.474
7.283
8.092
8.902
9.711
10.52
11.33
23W117.92-0.26-3.18%-3.27
4.912
5.731
6.55
7.369
8.187
9.006
9.825
10.64
11.46
23W108.18-0.1-1.21%-1.03
4.959
5.785
6.612
7.438
8.265
9.091
9.918
10.74
11.57
23W098.28-0.09-1.08%+1.66
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
23W088.37+0.14+1.7%+4.2
4.819
5.623
6.426
7.229
8.032
8.836
9.639
10.44
11.25
23W078.23+0.53+6.88%+4.47
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
23W067.7-0.13-1.66%-0.65
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
23W057.83+0.08+1.03%+1.03
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
23W037.75+0.03+0.39%+0.52
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
23W027.72+0.02+0.26%+0.26
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017.7+0.03+0.39%-0.19
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
22W537.67-0.04-0.52%-1
4.648
5.423
6.198
6.973
7.747
8.522
9.297
10.07
10.85
22W527.71-0.07-0.9%-1.78
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
22W517.78-0.05-0.64%-1.55
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
22W507.83-0.25-3.09%-1.07
4.749
5.54
6.332
7.123
7.915
8.706
9.498
10.29
11.08
22W498.08+0.16+2.02%+1.48
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
22W487.92+0.09+1.15%+0.22
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
22W477.83-0.19-2.37%-0.22
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
22W468.02+0.18+2.3%+2.62
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
22W457.84+0.14+1.82%+0.71
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
22W447.700%-2.93
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
22W437.7-0.2-2.53%-4.91
4.858
5.668
6.478
7.288
8.097
8.907
9.717
10.53
11.34
22W427.9-0.53-6.29%-5.56
5.019
5.855
6.692
7.528
8.365
9.201
10.04
10.87
11.71
22W418.43+0.07+0.84%-2.77
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
22W408.36-0.41-4.68%-5.67
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
22W398.77-0.35-3.84%-3.09
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
22W389.12-0.08-0.87%-1.41
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
22W379.2+0.09+0.99%-0.81
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W369.11-0.46-4.81%-0.71
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
22W359.57+0.35+3.8%+7.5
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
22W349.22+0.42+4.77%+7.84
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
22W338.8+0.78+9.73%+7.09
4.93
5.752
6.574
7.396
8.217
9.039
9.861
10.68
11.5
22W328.02-0.14-1.72%+1.26
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
22W318.16+0.27+3.42%+4.35
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
22W307.89+0.28+3.68%+2.8
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
22W297.61-0.01-0.13%-1.33
4.627
5.399
6.17
6.941
7.712
8.484
9.255
10.03
10.8
22W287.62+0.04+0.53%-2.9
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
22W277.58-0.46-5.72%-4.86
4.78
5.577
6.374
7.171
7.967
8.764
9.561
10.36
11.15
22W268.04-0.11-1.35%-0.86
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
22W258.15+0.05+0.62%+0.28
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
22W248.1-0.05-0.61%-0.15
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
22W238.15+0.04+0.49%+1.15
4.834
5.64
6.446
7.252
8.057
8.863
9.669
10.47
11.28
22W228.11+0.02+0.25%+0.81
4.827
5.631
6.436
7.24
8.045
8.849
9.654
10.46
11.26
22W218.09+0.21+2.66%+0.28
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
22W207.88-0.22-2.72%-5.37
4.996
5.829
6.662
7.495
8.327
9.16
9.993
10.83
11.66
22W198.1-0.1-1.22%-5.95
5.167
6.029
6.89
7.751
8.612
9.474
10.33
11.2
12.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W188.2-0.93-10.2%-7.63
5.326
6.214
7.102
7.99
8.877
9.765
10.65
11.54
12.43
22W179.13+0.11+1.22%+0.05
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
22W169.02-0.14-1.53%-1.61
5.5
6.417
7.334
8.251
9.167
10.08
11
11.92
12.83
22W159.16-0.03-0.33%-0.65
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
22W149.19-0.11-1.18%-0.41
5.536
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
22W139.3+0.07+0.76%-0.21
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
22W129.23+0.04+0.44%-1.57
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
22W119.19-0.37-3.87%-3.92
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
22W109.56+0.03+0.31%-2.25
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
22W099.53-0.45-4.51%-1.52
5.806
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
22W089.98-0.07-0.7%+2.89
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
22W0710.05+0.9+9.84%+4.12
5.792
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
22W059.15-0.47-4.89%-5.08
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
22W049.62-0.17-1.74%-3.1
5.956
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
22W039.79-0.21-2.1%-2.93
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
22W0210-0.3-2.91%-1.84
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
22W0110.3+0.05+0.49%+0.49
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
21W5210.25+0.05+0.49%+0.61
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.2-0.05-0.49%+0.37
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
21W5010.25+0.2+1.99%+0.74
6.105
7.122
8.14
9.158
10.18
11.19
12.21
13.23
14.24
21W4910.05-0.1-0.99%-2.55
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
21W4810.15-0.1-0.98%-3.1
6.285
7.332
8.38
9.428
10.48
11.52
12.57
13.62
14.66
21W4710.25-0.55-5.09%-2.61
6.315
7.368
8.42
9.472
10.52
11.58
12.63
13.68
14.74
21W4610.8+0.1+0.93%+2.25
6.337
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79