≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / 乖離率河流圖(周)

1446 宏和

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.7-0.2-1.57%2.36%12.712.712.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177221.7萬1501.18張/筆12.560.6413.3-0.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333422.6萬1791.86張/筆12.68+0.3 (+2.42%)

連續漲跌: 首日下跌  ( -0.2元 / -1.57%)

財報評分: 最新68分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 宏和董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 15:41)

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

1446 宏和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.5+0.1+0.81%-2.72
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W4512.4-0.8-6.06%-5.34
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W4413.2-0.1-0.75%-1.03
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
26W4313.3-0.2-1.48%-0.65
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
26W4213.5+0.15+1.12%+0.28
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26W4113.35-0.05-0.37%-1.29
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W4013.4-0.2-1.47%-0.83
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
26W3913.6-0.15-1.09%+0.65
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
26W3813.75+0.45+3.38%+1.66
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W3713.3-0.1-0.75%-1.57
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
26W3613.4-0.25-1.83%-2.01
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
26W3513.65-0.05-0.36%-1
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
26W3413.7-0.25-1.79%-0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W3313.95+0.1+0.72%+0.45
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
26W3213.85+0.15+1.09%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W3113.7-0.35-2.49%-3.44
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
26W3014.05+0.05+0.36%-7.49
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W2914-1-6.67%-11.3
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815-2.7-15.3%-8.88
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
26W2717.7+1.25+7.6%+4.66
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
26W2616.45-0.25-1.5%-1.13
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
26W2516.7-0.1-0.6%+1.37
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W2416.8+0.2+1.2%+3.54
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
26W2316.6+0.8+5.06%+5.06
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W2215.8+0.1+0.64%+1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W2115.7+0.6+3.97%+0.64
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W2015.1-0.7-4.43%-3.67
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
26W1915.800%-1.48
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
26W1815.8-0.2-1.25%-2.39
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
26W1716-0.55-3.32%-2.07
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W1616.55+0.15+0.91%+0
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W1516.400%-2.02
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
26W1416.4-0.45-2.67%-2.02
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
26W1316.85-0.45-2.6%+2.12
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W1217.3+0.9+5.49%+5.97
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26W1116.4+0.95+6.15%+2.1
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.45-0.7-4.33%-4.11
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
26W0916.15-0.1-0.62%-2.12
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W0716.25-0.35-2.11%-3.42
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
26W0616.6-0.4-2.35%-3.98
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
26W0517-0.45-2.58%-3.82
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26W0417.45-0.65-3.59%-3.06
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W0318.1-0.05-0.28%-0.62
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W0218.15-0.15-0.82%-0.48
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
26W0118.300%+0.62
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
25W5218.3+0.1+0.55%+0.97
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W5118.2+0.25+1.39%+0.41
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W5017.95-0.1-0.55%+0
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W4918.05-0.25-1.37%-0.55
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W4818.3+0.8+4.57%+0.14
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
25W4717.5-1.25-6.67%-4.18
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W4618.75+0.2+1.08%+1.01
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W4518.55+0.3+1.64%-0.13
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
25W4418.25-0.45-2.41%-2.93
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.7-0.1-0.53%-2.16
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
25W4218.8-0.65-3.34%-2.65
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
25W4119.45-0.05-0.26%-1.21
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
25W4019.500%-1.76
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
25W3919.5-0.8-3.94%-3.17
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
25W3820.3+0.2+1%-0.06
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
25W3720.1-0.55-2.66%-1.89
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
25W3620.65+0.45+2.23%-2.25
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W3520.2-0.8-3.81%-4.72
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W3421-1.65-7.28%-1.06
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W3322.65+1.7+8.11%+7.09
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25W3220.95+0.65+3.2%-1.41
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25W3120.3-0.4-1.93%-6.93
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
25W3020.7-2.35-10.2%-9.95
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
25W2923.05-0.15-0.65%-4.36
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W2823.2-1.8-7.2%-5.21
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
25W2725-0.15-0.6%+0
15
17.5
20
22.5
25
27.5
30
32.5
35
25W2625.15+0.6+2.44%-1.23
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2524.55-0.75-2.96%-4.94
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
25W2425.3-1.55-5.77%-4.89
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W2326.85+0.25+0.94%-1.15
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
25W2226.6-1.05-3.8%-2.39
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
25W2127.65+0.1+0.36%+1.28
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W2027.55+0.35+1.29%+3.04
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
25W1927.2+0.4+1.49%+3.27
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
25W1826.8+1.4+5.51%+3.08
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W1725.4-0.55-2.12%-6.32
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
25W1625.95+0.1+0.39%-9.93
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
25W1525.85-5.4-17.3%-16.4
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
25W1431.25-0.95-2.95%-5.87
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W1332.2-2.15-6.26%-11
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
25W1234.35-0.65-1.86%-12.1
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
25W1135-8.2-19%-15.3
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
25W1043.2-0.6-1.37%+0.17
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
25W0943.8+0.5+1.15%+3.64
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
25W0843.3+1.1+2.61%+5.67
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0742.2+2.45+6.16%+6.23
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
25W0639.75+1.1+2.85%+3.58
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
25W0438.65+0.35+0.91%+1.28
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
25W0338.3+1.5+4.08%-0.16
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
25W0236.8-2.1-5.4%-5.7
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
25W0138.9-0.55-1.39%-3.59
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
24W5239.45-1.5-3.66%-12.6
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
24W5140.95-1.15-2.73%-16.4
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
24W5042.1-15.9-27.4%-19.7
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
24W4958+3.2+5.84%+7.53
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
24W4854.800%+9.57
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
24W4754.8+6.65+13.8%+15.5
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
24W4648.15+5.85+13.8%+8.54
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
24W4542.3-2.2-4.94%-1.74
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
24W4444.5+2+4.71%+2.39
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
24W4342.5-0.4-0.93%-3.87
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
24W4242.9-1.05-2.39%-4.37
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
24W4143.95-3.55-7.47%-2.98
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047.5+2.4+5.32%+1.88
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
24W3945.1+0.45+1.01%-2.46
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
24W3844.65-4.6-9.34%-6.37
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
24W3749.25+3.3+7.18%+2.23
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
24W3645.95-4.95-9.72%-5.57
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
24W3550.9+4.3+9.23%+5.19
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
24W3446.6-4.6-8.98%-3.59
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
24W3351.2+6.35+14.2%+2.63
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
24W3244.85-5.85-11.5%-10.1
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
24W3150.7-2.1-3.98%-1.6
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
24W3052.8+1.5+2.92%+3.28
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
24W2951.300%+1.33
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
24W2851.3+2.2+4.48%+1.18
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24W2749.1-1.7-3.35%-5.44
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
24W2650.8-0.8-1.55%-7.21
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
24W2551.6-4.6-8.19%-7.53
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W2456.2-4.2-6.95%+1.12
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
24W2360.4+5.4+9.82%+10.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2255+4.3+8.48%+4.46
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
24W2150.7-2.4-4.52%+0.47
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
24W2053.1+1.3+2.51%+12.7
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
24W1951.8+5.55+12%+22.5
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24W1846.25+9+24.2%+20.4
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W1737.25+3.35+9.88%+5.64
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
24W1633.9-2.3-6.35%-1.42
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
24W1536.2+2.5+7.42%+5.58
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
24W1433.7-0.05-0.15%+0.04
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
24W1333.75+0.25+0.75%-1.1
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
24W1233.5-0.3-0.89%-2.76
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
24W1133.8-1.65-4.65%-3.12
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
24W1035.45+0.4+1.14%+1.54
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
24W0935.05-0.2-0.57%+1.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W0835.25+1.35+3.98%+2.51
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
24W0733.9-0.3-0.88%-1.6
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
24W0634.200%-0.51
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
24W0534.2-1.3-3.66%-1.19
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0435.5+1.9+5.65%+0.57
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W0333.6-1.55-4.41%-5.72
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
24W0235.15-1.8-4.87%-3.4
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
24W0136.95+0.1+0.27%-0.4
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
23W5236.85+0.25+0.68%-1.5
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
23W5136.6-1.4-3.68%-3.08
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
23W5038-0.2-0.52%-0.75
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
23W4938.2-0.05-0.13%-1.13
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
23W4838.25-0.45-1.16%-0.87
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
23W4738.7-0.7-1.78%+0.39
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
23W4639.4+1.4+3.68%+3.24
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
23W4538-0.1-0.26%+1.1
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
23W4438.1+0.95+2.56%+1.77
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
23W4337.15+0.05+0.13%-0.57
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
23W4237.1-0.3-0.8%-1.75
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
23W4137.4-0.4-1.06%-1.45
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
23W4037.8-0.95-2.45%-1.56
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
23W3938.75+0.9+2.38%+1.04
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.85-1.35-3.44%-1.24
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
23W3739.2+1.6+4.26%+2.48
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23W3637.6-1.05-2.72%-0.95
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
23W3538.65+1.1+2.93%+2.32
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
23W3437.55-0.5-1.31%-0.03
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
23W3338.05+1.2+3.26%+1.37
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
23W3236.85-0.95-2.51%-0.47
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W3137.8+0.35+0.93%+1.85
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
23W3037.45+1.45+4.03%+2.32
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W2936-1.2-3.23%-1.94
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
23W2837.2+1.45+4.06%+1.29
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
23W2735.75-2.15-5.67%+1.67
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
23W2637.9+1.85+5.13%+11.3
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
23W2536.05+5.1+16.5%+11.1
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
23W2430.95-0.3-0.96%-1.24
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
23W2331.25-0.3-0.95%-0.64
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
23W2231.55-0.05-0.16%+1.16
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
23W2131.6+0.2+0.64%+2.31
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.4+1.2+3.97%+2.16
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
23W1930.2-0.15-0.49%-1.91
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
23W1830.35-0.65-2.1%-2.72
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W1731-0.6-1.9%-1.59
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W1631.6-0.25-0.78%-0.04
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
23W1531.85+0.3+0.95%+0.67
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
23W1431.55+0.1+0.32%-0.12
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
23W1331.45-0.25-0.79%-1.06
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
23W1231.7+0.05+0.16%-1.05
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
23W1131.65-0.7-2.16%-1.75
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
23W1032.35-0.1-0.31%+0.5
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
23W0932.45+0.05+0.15%+1.6
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23W0832.4+0.85+2.69%+1.29
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
23W0731.55+0.2+0.64%-0.59
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
23W0631.35-1.3-3.98%-0.99
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
23W0532.65+1.25+3.98%+3.04
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
23W0331.4+0.15+0.48%+0.64
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W0231.25-0.2-0.64%+1.3
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131.45+0.75+2.44%+2.78
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W5330.7+0.7+2.33%+1.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W5230-0.25-0.83%-0.74
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
22W5130.25+0.4+1.34%-0.78
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
22W5029.85-0.95-3.08%-2.97
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W4930.8-0.25-0.81%-1.68
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W4831.05-0.3-0.96%-0.84
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
22W4731.35-0.75-2.34%+1.99
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
22W4632.1+1.35+4.39%+7.63
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
22W4530.75+2+6.96%+5.94
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W4428.75+1.05+3.79%-1.84
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
22W4327.7-1.2-4.15%-8.84
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
22W4228.9-2.9-9.12%-11.9
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
22W4131.8-1.35-4.07%-7.36
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
22W4033.15-4.15-11.1%-6.62
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W3937.3+2.25+6.42%+2.72
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
22W3835.05-1.45-3.97%-1.61
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
22W3736.5+0.1+0.27%+4.4
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3636.4+1.85+5.35%+7.89
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
22W3534.55+2.15+6.64%+6.19
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
22W3432.4+0.8+2.53%+1.61
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W3331.600%-0.43
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
22W3231.6-0.35-1.1%-0.51
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W3131.95+0.15+0.47%+0.12
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
22W3031.8+0.1+0.32%+0.04
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
22W2931.7-0.5-1.55%-1.13
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W2832.2+0.75+2.38%-0.39
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
22W2731.45-1.45-4.41%-3.01
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
22W2632.9+0.15+0.46%+0.84
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
22W2532.75+0.15+0.46%+0.81
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
22W2432.6+0.35+1.09%+0.73
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W2332.25-0.1-0.31%-0.15
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22W2232.35+0.1+0.31%-0.19
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
22W2132.25-0.1-0.31%-0.69
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
22W2032.35-0.35-1.07%-1.22
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
22W1932.7+0.1+0.31%-0.46
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1832.6-0.75-2.25%+0.04
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
22W1733.35+0.6+1.83%+3.37
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
22W1632.75+1.1+3.48%+3.11
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W1531.65+0.35+1.12%+0.72
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W1431.3-0.05-0.16%-0.28
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
22W1331.35-0.05-0.16%-0.67
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W1231.4-0.1-0.32%-0.55
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
22W1131.5-0.5-1.56%-0.47
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
22W1032+0.6+1.91%+0.91
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
22W0931.4-0.3-0.95%+0
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W0831.7-0.05-0.16%+0.48
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
22W0731.75+1+3.25%-0.43
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W0530.75-1.25-3.91%-5.02
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
22W0432-1.05-3.18%-3.87
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
22W0333.05-0.65-1.93%-1.97
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W0233.7-0.7-2.03%-0.66
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
22W0134.4+0.7+2.08%+1.36
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
21W5233.7-0.2-0.59%-0.19
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5133.9+0.15+0.44%-0.15
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
21W5033.75+0.05+0.15%-0.44
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
21W4933.7-0.75-2.18%+0.86
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
21W4834.45+0.75+2.23%+5.07
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
21W4733.7+1.9+5.97%+5.39
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
21W4631.8+0.6+1.92%+1.44
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89