≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 乖離率河流圖(周)

1445 大宇

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.589.56+0.02+0.21%1.78%9.459.589.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1817.15萬20906股/筆9.470.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7974.53萬571.38張/筆9.49+0.19 (+2.03%)

連續漲跌: 連2漲  ( +0.21元 / +2.24%)

財報評分: 最新26分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 科技人嫌大雅是偏鄉？　在地人喊冤：中科一半在這 (ETtoday新聞雲 11/10 16:56)

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

1445 大宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.58+0.21+2.24%-1.99
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
26W459.37-0.78-7.68%-5.4
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
26W4410.15+0.15+1.5%-0.25
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
26W4310-0.1-0.99%-1.36
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
26W4210.1-0.35-3.35%-0.49
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
26W4110.45+0.45+4.5%+2.7
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
26W4010-0.05-0.5%-1.36
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
26W3910.05-0.15-1.47%-1.23
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
26W3810.2-0.1-0.97%-0.85
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
26W3710.3+0.15+1.48%-0.72
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
26W3610.15-0.35-3.33%-1.93
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
26W3510.5-0.05-0.47%+0.36
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
26W3410.55+0.35+3.43%-0.12
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
26W3310.2-0.4-3.77%-4
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
26W3210.6-0.3-2.75%-2.86
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
26W3110.9+0.1+0.93%-1.58
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
26W3010.8-0.55-4.85%-6.09
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W2911.35+0.1+0.89%-1.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.25-1.35-10.7%-1.42
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
26W2712.6+1.8+16.7%+10.6
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
26W2610.8-0.2-1.82%-3.14
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
26W2511-0.15-1.35%-3.08
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26W2411.15-0.5-4.29%-3.46
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
26W2311.65+0.05+0.43%+0.22
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
26W2211.6-0.2-1.69%-2.42
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
26W2111.8+0.35+3.06%-2.98
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26W2011.45-1.25-9.84%-8.22
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
26W1912.700%-1.45
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
26W1812.7-0.35-2.68%-1.17
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W1713.05-0.05-0.38%+2.15
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W1613.1+0.55+4.38%+2.95
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
26W1512.55+0.15+1.21%-1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W1412.4-0.45-3.5%-3.22
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
26W1312.85-0.15-1.15%-1.44
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W121300%-4.15
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
26W1113-0.3-2.26%-8.05
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.3-1.65-11%-9.98
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
26W0914.95-0.35-2.29%-0.58
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
26W0715.3-0.25-1.61%+2.94
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
26W0615.55+1.2+8.36%+10.2
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
26W0514.35+0.1+0.7%+7.59
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
26W0414.25+1.95+15.9%+9.62
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W0312.3-0.15-1.2%-3.43
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W0212.45-0.55-4.23%-4.41
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
26W0113-0.2-1.52%-3.08
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25W5213.2-0.25-1.86%-3.12
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W5113.45-0.55-3.93%-2.62
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25W5014+0.15+1.08%+0.9
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W4913.85-0.1-0.72%-0.27
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
25W4813.95+0.25+1.82%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W4713.7-0.35-2.49%-2.84
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W4614.05-0.25-1.75%-2.01
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W4514.3-0.05-0.35%-1.21
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W4414.35-0.3-2.05%-1.71
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.65+0.05+0.34%-0.34
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W4214.6-0.2-1.35%-0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W4114.8+0.05+0.34%-0.59
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W4014.75+0.1+0.68%-2.4
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
25W3914.65-0.7-4.56%-3.86
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W3815.35-0.35-2.23%+0.49
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W3715.7+0.45+2.95%+3.72
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W3615.25+0.45+3.04%+1.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25W3514.800%+0.85
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W3414.8-0.3-1.99%+2.42
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W3315.1+1.1+7.86%+6.06
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W3214+0.1+0.72%+0.27
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25W3113.9-0.05-0.36%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W3013.95-0.05-0.36%-1.59
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W2914-0.15-1.06%-3.11
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W2814.15-0.45-3.08%-3.17
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
25W2714.6-0.45-2.99%-1.93
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W2615.05+0.4+2.73%-0.58
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.65-0.6-3.93%-4.4
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W2415.25-0.35-2.24%-1.69
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W2315.6-0.2-1.27%+1.13
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25W2215.8+0.4+2.6%+4.55
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
25W2115.4+0.5+3.36%+4.67
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
25W2014.9+0.55+3.83%+4.2
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W1914.35+0.15+1.06%+2.14
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W1814.2+0.45+3.27%+2.07
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
25W1713.75-0.15-1.08%-3.25
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
25W1613.9+0.1+0.72%-6.24
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W1513.8-1.6-10.4%-11.2
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
25W1415.4-0.8-4.94%-5.52
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W1316.2-0.55-3.28%-3.07
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
25W1216.75-0.1-0.59%-1.11
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
25W1116.85-0.2-1.17%-1.68
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
25W1017.05-0.05-0.29%-0.44
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
25W0917.1-0.45-2.56%-0.07
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
25W0817.55+0.75+4.46%+3.16
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.8-0.2-1.18%+0.3
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W0617+0.3+1.8%+1.04
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W0416.7+0.2+1.21%+0.23
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W0316.5-0.6-3.51%-1.05
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W0217.1+0.75+4.59%+2.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W0116.35-0.4-2.39%-2.02
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
24W5216.75+0.15+0.9%-0.37
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
24W5116.6-0.45-2.64%-1.92
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
24W5017.05+0.2+1.19%0
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W4916.85-0.35-2.03%-0.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W4817.2+0.1+0.58%0
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W4717.1+0.25+1.48%-2.91
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
24W4616.85-0.8-4.53%-5.73
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W4517.65-1.2-6.37%-3.42
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W4418.85+0.7+3.86%+1.96
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
24W4318.15-0.3-1.63%-2.29
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W4218.45-0.05-0.27%-2.19
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
24W4118.5-0.7-3.65%-2.63
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.2-0.1-0.52%+0.2
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
24W3919.3+0.3+1.58%+1.05
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W3819-0.15-0.78%-0.46
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
24W3719.15+0.2+1.06%-0.45
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
24W3618.95-0.3-1.56%-0.46
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24W3519.25-0.35-1.79%+5.91
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W3419.6+1.25+6.81%+11.4
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
24W3318.35+2.85+18.4%+8.34
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
24W3215.5-1.4-8.28%-7.74
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W3116.9-0.1-0.59%-3.36
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
24W3017-0.8-4.49%-5.62
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W2917.8-0.45-2.47%-4.11
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24W2818.25-0.75-3.95%-4.07
11.42
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.64
24W2719-0.2-1.04%-6.29
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
24W2619.2-0.45-2.29%-9.75
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
24W2519.65-3.6-15.5%-11.6
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
24W2423.25+0.25+1.09%+1.36
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
24W2323-0.05-0.22%+0.66
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.05+0.6+2.67%+1.21
13.66
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.88
24W2122.45-0.45-1.97%-1.59
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
24W2022.9+0.2+0.88%+0.55
13.66
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.88
24W1922.7-0.5-2.16%+0.72
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24W1823.2+0.9+4.04%+3.28
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
24W1722.3+0.35+1.59%+0.79
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
24W1621.95-0.45-2.01%-0.28
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W1522.4+0.55+2.52%+2.52
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W1421.8500%+2.04
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
24W1321.85+0.55+2.58%-1.69
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24W1221.3+0.65+3.15%-8.29
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
24W1120.65-4.45-17.7%-13.5
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
24W1025.1-0.75-2.9%+4.15
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W0925.85+2+8.39%+11.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W0823.85+2.25+10.4%+9.03
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24W0721.6+0.5+2.37%+2.19
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
24W0621.1+0.15+0.72%+1.99
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24W0520.95+0.05+0.24%+2.82
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.9+1.1+5.56%+3.21
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
24W0319.8-0.05-0.25%-1.74
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W0219.85-0.6-2.93%-2.22
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W0120.45-0.05-0.24%-0.24
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W5220.5+0.1+0.49%-1.03
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W5120.4-0.25-1.21%-2.68
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W5020.65-0.65-3.05%-1.43
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23W4921.3-0.2-0.93%+2.22
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
23W4821.5+1.15+5.65%+5.65
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W4720.35+0.15+0.74%+3.1
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
23W4620.2+0.85+4.39%+4.53
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23W4519.35+0.3+1.57%+0.58
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
23W4419.05+0.35+1.87%-2.56
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23W4318.7-1.15-5.79%-7.14
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
23W4219.85-0.75-3.64%-4.51
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
23W4120.6-0.8-3.74%-2.37
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W4021.4+0.1+0.47%+1.66
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W3921.3+0.2+0.95%+1.91
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3821.1+0.7+3.43%+1.56
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
23W3720.4-0.4-1.92%-0.85
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
23W3620.800%+1.77
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
23W3520.8+0.5+2.46%+3.29
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
23W3420.3+0.45+2.27%+2.46
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
23W3319.85+0.25+1.28%+1.79
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W3219.6+0.1+0.51%+2.22
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23W3119.5+0.45+2.36%+2.77
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W3019.05+0.5+2.7%+1.13
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
23W2918.55-0.25-1.33%-3.2
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
23W2818.8-0.15-0.79%-3.84
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23W2718.95-1.4-6.88%-5.49
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W2620.35+0.25+1.24%+0.12
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W2520.1-0.7-3.37%-5.02
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W2420.8+0.75+3.74%-2.12
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W2320.05-3.65-15.4%-4.98
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W2223.7+3.25+15.9%+13
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
23W2120.45+0.25+1.24%+2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.2+0.65+3.32%+1.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W1919.55-0.45-2.25%-0.26
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W1820+0.15+0.76%+2.76
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
23W1719.85+0.85+4.47%+5.8
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W161900%+6.15
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W1519+1.8+10.5%+10.1
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W1417.2+0.8+4.88%+3.61
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W1316.400%+0.92
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W1216.400%+1.78
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
23W1116.4+0.6+3.8%+2.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W1015.8-0.05-0.32%-0.55
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
23W0915.85-0.1-0.63%-0.31
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W0815.9500%+0.08
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23W0715.95+0.1+0.63%+0
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W0615.85-0.15-0.94%-0.7
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W051600%+0
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W031600%-0.47
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
23W021600%-0.7
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116-0.3-1.84%-0.7
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
22W5316.3+0.15+0.93%+1.01
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W5216.15+0.15+0.94%+0.23
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
22W5116-0.1-0.62%-0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W5016.1-0.1-0.62%-0.23
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W4916.2+0.1+0.62%+0.15
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
22W4816.1-0.05-0.31%-0.46
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
22W4716.15-0.1-0.62%-0.23
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W4616.25+0.05+0.31%+0.46
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
22W4516.2+0.05+0.31%+0.78
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.5
22W4416.15+0.05+0.31%+0.31
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4316.1+0.25+1.58%+0
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4215.85-0.45-2.76%-2.76
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W4116.3+0.15+0.93%+0.54
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W4016.15-0.75-4.44%+0.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W3916.9+1.4+9.03%+6.79
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W3815.5+0.05+0.32%+0.16
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
22W3715.4500%-0.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.45-0.05-0.32%-0.56
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W3515.5-0.1-0.64%-0.16
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22W3415.600%+0.48
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22W3315.6+0.2+1.3%+0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W3215.4-0.1-0.65%0
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W3115.500%+1.47
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W3015.5+0.3+1.97%+1.97
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2915.2+0.3+2.01%+0.08
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
22W2814.9-0.3-1.97%-2.77
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
22W2715.2-0.25-1.62%-1.54
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W2615.45-0.3-1.9%+0.08
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W2515.75+0.4+2.61%+3.36
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W2415.35+0.15+0.99%+2.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W2315.2+0.55+3.75%+2.1
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W2214.65-0.2-1.35%-1.1
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
22W2114.8500%-0.25
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W2014.85-0.05-0.34%-0.92
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W1914.9-0.05-0.33%-1.16
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.95-0.3-1.97%-1.81
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W1715.25+0.05+0.33%-0.25
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
22W1615.2-0.3-1.94%-0.73
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
22W1515.5+0.3+1.97%-0.16
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22W1415.2-0.15-0.98%-3.11
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
22W1315.35-0.7-4.36%-3.76
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W1216.05-0.1-0.62%-0.39
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
22W1116.15-0.1-0.62%-0.77
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
22W1016.25+0.25+1.56%+0.08
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
22W0916-0.7-4.19%-0.31
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22W0816.7+0.7+4.37%+4.87
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W0716+0.5+3.23%+2.48
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
22W0515.500%+0.24
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22W0415.5+0.05+0.32%+0.16
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
22W0315.45+0.05+0.32%-0.08
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22W0215.4-0.15-0.96%-0.32
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
22W0115.55+0.1+0.65%+0.08
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
21W5215.45+0.05+0.32%-0.72
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.4-0.35-2.22%-1.36
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
21W5015.75+0.1+0.64%+1.78
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
21W4915.6500%+3.22
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
21W4815.65+0.8+5.39%+5.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
21W4714.85+0.35+2.41%+1.8
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
21W4614.5-0.1-0.68%+2.38
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83