1444 力麗 / 乖離率河流圖(周)

1444 力麗

1444 力麗當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.05	6.11	-0.06	-0.98%	1.96%	6.12	6.13	6.01
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
791	478.9萬	574	1.38張/筆	6.05	0.59	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,102	676.2萬	622	1.77張/筆	6.14	+0.06 (+0.99%)

連續漲跌: 首日下跌 ( -0.06元 / -0.98%)

財報評分: 最新26分 / 平均37分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 2026年度第三季財務報告提報董事會。 (公告訊息 11/10 14:43)

• 更正2026年9月份資金貸與明細表 (公告訊息 11/06 14:51)

• 力麗集團旗下天意能創整合四大戰隊切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

1444 力麗均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1444 力麗均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	6.05	0	0%	-3.85	3.776	4.405	5.034	5.663	6.293	6.922	7.551	8.18	8.81
26W45	6.05	-0.36	-5.62%	-7.07	3.906	4.557	5.208	5.859	6.51	7.161	7.812	8.463	9.114
26W44	6.41	-0.25	-3.75%	-5	4.049	4.723	5.398	6.073	6.748	7.422	8.097	8.772	9.447
26W43	6.66	-0.26	-3.76%	-3.13	4.125	4.813	5.5	6.188	6.875	7.563	8.25	8.938	9.625
26W42	6.92	-0.08	-1.14%	-0.07	4.155	4.848	5.54	6.233	6.925	7.618	8.31	9.003	9.695
26W41	7	+0.08	+1.16%	+1.49	4.139	4.828	5.518	6.208	6.898	7.587	8.277	8.967	9.657
26W40	6.92	+0.06	+0.87%	+1.21	4.103	4.786	5.47	6.154	6.838	7.521	8.205	8.889	9.573
26W39	6.86	+0.05	+0.73%	-0.29	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
26W38	6.81	+0.05	+0.74%	-2.12	4.175	4.87	5.566	6.262	6.958	7.653	8.349	9.045	9.741
26W37	6.76	-0.33	-4.65%	-5.26	4.281	4.995	5.708	6.422	7.135	7.849	8.562	9.276	9.989
26W36	7.09	-0.08	-1.12%	-2.14	4.347	5.072	5.796	6.521	7.245	7.97	8.694	9.419	10.14
26W35	7.17	-0.35	-4.65%	-1.61	4.373	5.101	5.83	6.559	7.288	8.016	8.745	9.474	10.2
26W34	7.52	+0.32	+4.44%	+3.62	4.355	5.08	5.806	6.532	7.258	7.983	8.709	9.435	10.16
26W33	7.2	-0.06	-0.83%	-2.41	4.427	5.164	5.902	6.64	7.378	8.115	8.853	9.591	10.33
26W32	7.26	+0.21	+2.98%	-4.57	4.565	5.325	6.086	6.847	7.608	8.368	9.129	9.89	10.65
26W31	7.05	-0.95	-11.9%	-10.2	4.71	5.495	6.28	7.065	7.85	8.635	9.42	10.21	10.99
26W30	8	-0.12	-1.48%	-6.71	5.145	6.003	6.86	7.718	8.575	9.433	10.29	11.15	12.01
26W29	8.12	-0.11	-1.34%	-3.65	5.057	5.899	6.742	7.585	8.428	9.27	10.11	10.96	11.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	8.23	-1.72	-17.3%	+0.89	4.895	5.71	6.526	7.342	8.158	8.973	9.789	10.6	11.42
26W27	9.95	+2.54	+34.3%	+25.8	4.748	5.539	6.33	7.121	7.913	8.704	9.495	10.29	11.08
26W26	7.41	+0.37	+5.26%	+3.82	4.283	4.996	5.71	6.424	7.138	7.851	8.565	9.279	9.993
26W25	7.04	-0.21	-2.9%	+2.81	4.109	4.793	5.478	6.163	6.848	7.532	8.217	8.902	9.587
26W24	7.25	+0.4	+5.84%	+10.3	3.945	4.603	5.26	5.918	6.575	7.233	7.89	8.548	9.205
26W23	6.85	+0.6	+9.6%	+10.2	3.729	4.351	4.972	5.594	6.215	6.837	7.458	8.08	8.701
26W22	6.25	+0.3	+5.04%	+4.12	3.602	4.202	4.802	5.402	6.003	6.603	7.203	7.803	8.404
26W21	5.95	+0.14	+2.41%	-0.29	3.581	4.177	4.774	5.371	5.968	6.564	7.161	7.758	8.355
26W20	5.81	-0.19	-3.17%	-3.77	3.623	4.226	4.83	5.434	6.038	6.641	7.245	7.849	8.453
26W19	6	-0.11	-1.8%	-3.73	3.74	4.363	4.986	5.609	6.233	6.856	7.479	8.102	8.726
26W18	6.11	-0.12	-1.93%	-2.94	3.777	4.407	5.036	5.666	6.295	6.925	7.554	8.184	8.813
26W17	6.23	-0.36	-5.46%	-1.58	3.798	4.431	5.064	5.697	6.33	6.963	7.596	8.229	8.862
26W16	6.59	+0.34	+5.44%	+3.98	3.803	4.436	5.07	5.704	6.338	6.971	7.605	8.239	8.873
26W15	6.25	0	0%	-0.68	3.776	4.405	5.034	5.663	6.293	6.922	7.551	8.18	8.81
26W14	6.25	-0.01	-0.16%	+0.2	3.743	4.366	4.99	5.614	6.238	6.861	7.485	8.109	8.733
26W13	6.26	-0.15	-2.34%	+0.28	3.746	4.37	4.994	5.618	6.243	6.867	7.491	8.115	8.74
26W12	6.41	+0.38	+6.3%	+2.19	3.764	4.391	5.018	5.645	6.273	6.9	7.527	8.154	8.782
26W11	6.03	-0.24	-3.83%	-3.4	3.746	4.37	4.994	5.618	6.243	6.867	7.491	8.115	8.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	6.27	-0.11	-1.72%	-0.59	3.785	4.415	5.046	5.677	6.308	6.938	7.569	8.2	8.831
26W09	6.38	+0.09	+1.43%	+0.12	3.824	4.461	5.098	5.735	6.373	7.01	7.647	8.284	8.922
26W07	6.29	0	0%	-0.59	3.797	4.429	5.062	5.695	6.328	6.96	7.593	8.226	8.859
26W06	6.29	-0.24	-3.68%	-0.04	3.776	4.405	5.034	5.663	6.293	6.922	7.551	8.18	8.81
26W05	6.53	+0.33	+5.32%	+4.11	3.764	4.391	5.018	5.645	6.273	6.9	7.527	8.154	8.782
26W04	6.2	+0.05	+0.81%	+1.1	3.68	4.293	4.906	5.519	6.133	6.746	7.359	7.972	8.586
26W03	6.15	-0.06	-0.97%	+0.74	3.663	4.274	4.884	5.495	6.105	6.716	7.326	7.937	8.547
26W02	6.21	+0.24	+4.02%	+2.22	3.645	4.253	4.86	5.468	6.075	6.683	7.29	7.898	8.505
26W01	5.97	-0.12	-1.97%	-1.2	3.626	4.23	4.834	5.438	6.043	6.647	7.251	7.855	8.46
25W52	6.09	+0.06	+1%	0	3.654	4.263	4.872	5.481	6.09	6.699	7.308	7.917	8.526
25W51	6.03	-0.05	-0.82%	-0.78	3.647	4.254	4.862	5.47	6.078	6.685	7.293	7.901	8.509
25W50	6.08	-0.08	-1.3%	-0.04	3.65	4.258	4.866	5.474	6.083	6.691	7.299	7.907	8.516
25W49	6.16	+0.12	+1.99%	+0.2	3.689	4.303	4.918	5.533	6.148	6.762	7.377	7.992	8.607
25W48	6.04	-0.01	-0.17%	-2.82	3.729	4.351	4.972	5.594	6.215	6.837	7.458	8.08	8.701
25W47	6.05	-0.29	-4.57%	-4.46	3.8	4.433	5.066	5.699	6.333	6.966	7.599	8.232	8.866
25W46	6.34	-0.09	-1.4%	-2.46	3.9	4.55	5.2	5.85	6.5	7.15	7.8	8.45	9.1
25W45	6.43	-0.08	-1.23%	-1.57	3.92	4.573	5.226	5.879	6.533	7.186	7.839	8.492	9.146
25W44	6.51	-0.21	-3.12%	-0.42	3.923	4.576	5.23	5.884	6.538	7.191	7.845	8.499	9.153
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	6.72	+0.25	+3.86%	+2.71	3.926	4.58	5.234	5.888	6.543	7.197	7.851	8.505	9.16
25W42	6.47	+0.02	+0.31%	-0.23	3.891	4.54	5.188	5.837	6.485	7.134	7.782	8.431	9.079
25W41	6.45	-0.08	-1.23%	-1.15	3.915	4.568	5.22	5.873	6.525	7.178	7.83	8.483	9.135
25W40	6.53	+0.04	+0.62%	-0.04	3.92	4.573	5.226	5.879	6.533	7.186	7.839	8.492	9.146
25W39	6.49	-0.14	-2.11%	-1.22	3.942	4.599	5.256	5.913	6.57	7.227	7.884	8.541	9.198
25W38	6.63	+0.15	+2.31%	-0.11	3.983	4.646	5.31	5.974	6.638	7.301	7.965	8.629	9.293
25W37	6.48	-0.2	-2.99%	-2.78	3.999	4.666	5.332	5.999	6.665	7.332	7.998	8.665	9.331
25W36	6.68	-0.08	-1.18%	+0.64	3.983	4.646	5.31	5.974	6.638	7.301	7.965	8.629	9.293
25W35	6.76	+0.02	+0.3%	+2.85	3.944	4.601	5.258	5.915	6.573	7.23	7.887	8.544	9.202
25W34	6.74	+0.37	+5.81%	+3.41	3.911	4.562	5.214	5.866	6.518	7.169	7.821	8.473	9.125
25W33	6.37	-0.05	-0.78%	-1.62	3.885	4.533	5.18	5.828	6.475	7.123	7.77	8.418	9.065
25W32	6.42	-0.12	-1.83%	-1.42	3.908	4.559	5.21	5.861	6.513	7.164	7.815	8.466	9.118
25W31	6.54	-0.03	-0.46%	+0.19	3.917	4.569	5.222	5.875	6.528	7.18	7.833	8.486	9.139
25W30	6.57	+0.05	+0.77%	+0.65	3.917	4.569	5.222	5.875	6.528	7.18	7.833	8.486	9.139
25W29	6.52	+0.04	+0.62%	+0.19	3.905	4.555	5.206	5.857	6.508	7.158	7.809	8.46	9.111
25W28	6.48	-0.06	-0.92%	-0.08	3.891	4.54	5.188	5.837	6.485	7.134	7.782	8.431	9.079
25W27	6.54	+0.05	+0.77%	-0.8	3.956	4.615	5.274	5.933	6.593	7.252	7.911	8.57	9.23
25W26	6.49	+0.06	+0.93%	-2.92	4.011	4.68	5.348	6.017	6.685	7.354	8.022	8.691	9.359
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	6.43	-0.48	-6.95%	-5.93	4.101	4.785	5.468	6.152	6.835	7.519	8.202	8.886	9.569
25W24	6.91	0	0%	-1.5	4.209	4.911	5.612	6.314	7.015	7.717	8.418	9.12	9.821
25W23	6.91	-0.18	-2.54%	-2.71	4.262	4.972	5.682	6.392	7.103	7.813	8.523	9.233	9.944
25W22	7.09	-0.06	-0.84%	-2.84	4.379	5.108	5.838	6.568	7.298	8.027	8.757	9.487	10.22
25W21	7.15	-0.11	-1.52%	-3.51	4.446	5.187	5.928	6.669	7.41	8.151	8.892	9.633	10.37
25W20	7.26	-0.43	-5.59%	-2.62	4.473	5.219	5.964	6.71	7.455	8.201	8.946	9.692	10.44
25W19	7.69	+0.15	+1.99%	+2.5	4.502	5.252	6.002	6.752	7.503	8.253	9.003	9.753	10.5
25W18	7.54	+0.21	+2.86%	+0.9	4.484	5.231	5.978	6.725	7.473	8.22	8.967	9.714	10.46
25W17	7.33	-0.12	-1.61%	-3.71	4.568	5.329	6.09	6.851	7.613	8.374	9.135	9.896	10.66
25W16	7.45	-0.12	-1.59%	-4.55	4.683	5.464	6.244	7.025	7.805	8.586	9.366	10.15	10.93
25W15	7.57	-0.53	-6.54%	-5.61	4.812	5.614	6.416	7.218	8.02	8.822	9.624	10.43	11.23
25W14	8.1	0	0%	-1.4	4.929	5.751	6.572	7.394	8.215	9.037	9.858	10.68	11.5
25W13	8.1	-0.21	-2.53%	-2.59	4.989	5.821	6.652	7.484	8.315	9.147	9.978	10.81	11.64
25W12	8.31	-0.04	-0.48%	-1.74	5.075	5.92	6.766	7.612	8.458	9.303	10.15	10.99	11.84
25W11	8.35	-0.15	-1.76%	-2.45	5.136	5.992	6.848	7.704	8.56	9.416	10.27	11.13	11.98
25W10	8.5	-0.17	-1.96%	-1.79	5.193	6.059	6.924	7.79	8.655	9.521	10.39	11.25	12.12
25W09	8.67	-0.05	-0.57%	-0.06	5.205	6.073	6.94	7.808	8.675	9.543	10.41	11.28	12.15
25W08	8.72	-0.01	-0.11%	+1.04	5.178	6.041	6.904	7.767	8.63	9.493	10.36	11.22	12.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	8.73	+0.15	+1.75%	+1.99	5.136	5.992	6.848	7.704	8.56	9.416	10.27	11.13	11.98
25W06	8.58	+0.09	+1.06%	+1.78	5.058	5.901	6.744	7.587	8.43	9.273	10.12	10.96	11.8
25W04	8.49	+0.05	+0.59%	+0.56	5.066	5.91	6.754	7.598	8.443	9.287	10.13	10.98	11.82
25W03	8.44	+0.23	+2.8%	-1.57	5.145	6.003	6.86	7.718	8.575	9.433	10.29	11.15	12.01
25W02	8.21	-0.42	-4.87%	-6.06	5.244	6.118	6.992	7.866	8.74	9.614	10.49	11.36	12.24
25W01	8.63	-0.39	-4.32%	-3.92	5.39	6.288	7.186	8.084	8.983	9.881	10.78	11.68	12.58
24W52	9.02	-0.08	-0.88%	-0.93	5.463	6.374	7.284	8.195	9.105	10.02	10.93	11.84	12.75
24W51	9.1	-0.08	-0.87%	-0.49	5.487	6.402	7.316	8.231	9.145	10.06	10.97	11.89	12.8
24W50	9.18	+0.06	+0.66%	+0.05	5.505	6.423	7.34	8.258	9.175	10.09	11.01	11.93	12.85
24W49	9.12	-0.06	-0.65%	-0.36	5.492	6.407	7.322	8.237	9.153	10.07	10.98	11.9	12.81
24W48	9.18	-0.04	-0.43%	+0.33	5.49	6.405	7.32	8.235	9.15	10.07	10.98	11.9	12.81
24W47	9.22	+0.13	+1.43%	+0.82	5.487	6.402	7.316	8.231	9.145	10.06	10.97	11.89	12.8
24W46	9.09	-0.02	-0.22%	-0.27	5.469	6.381	7.292	8.204	9.115	10.03	10.94	11.85	12.76
24W45	9.11	-0.05	-0.55%	-0.27	5.481	6.395	7.308	8.222	9.135	10.05	10.96	11.88	12.79
24W44	9.16	+0.06	+0.66%	+0.27	5.481	6.395	7.308	8.222	9.135	10.05	10.96	11.88	12.79
24W43	9.1	-0.07	-0.76%	-0.95	5.513	6.431	7.35	8.269	9.188	10.11	11.03	11.94	12.86
24W42	9.17	+0.06	+0.66%	-1.16	5.567	6.494	7.422	8.35	9.278	10.21	11.13	12.06	12.99
24W41	9.11	-0.26	-2.77%	-3.01	5.636	6.575	7.514	8.453	9.393	10.33	11.27	12.21	13.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	9.37	-0.09	-0.95%	-0.48	5.649	6.591	7.532	8.474	9.415	10.36	11.3	12.24	13.18
24W39	9.46	-0.17	-1.77%	+1.5	5.592	6.524	7.456	8.388	9.32	10.25	11.18	12.12	13.05
24W38	9.63	+0.43	+4.67%	+3.27	5.595	6.528	7.46	8.393	9.325	10.26	11.19	12.12	13.06
24W37	9.2	+0.21	+2.34%	-0.97	5.574	6.503	7.432	8.361	9.29	10.22	11.15	12.08	13.01
24W36	8.99	-0.49	-5.17%	-4.06	5.622	6.559	7.496	8.433	9.37	10.31	11.24	12.18	13.12
24W35	9.48	-0.01	-0.11%	-0.5	5.717	6.669	7.622	8.575	9.528	10.48	11.43	12.39	13.34
24W34	9.49	-0.03	-0.32%	-1.63	5.789	6.753	7.718	8.683	9.648	10.61	11.58	12.54	13.51
24W33	9.52	-0.1	-1.04%	-3.1	5.895	6.878	7.86	8.843	9.825	10.81	11.79	12.77	13.76
24W32	9.62	-0.34	-3.41%	-3.99	6.012	7.014	8.016	9.018	10.02	11.02	12.02	13.03	14.03
24W31	9.96	-0.24	-2.35%	-1.41	6.062	7.072	8.082	9.092	10.1	11.11	12.12	13.13	14.14
24W30	10.2	-0.1	-0.97%	+0.37	6.098	7.114	8.13	9.146	10.16	11.18	12.2	13.21	14.23
24W29	10.3	+0.35	+3.52%	+2.56	6.026	7.03	8.034	9.038	10.04	11.05	12.05	13.06	14.06
24W28	9.95	-0.25	-2.45%	+0.35	5.949	6.941	7.932	8.924	9.915	10.91	11.9	12.89	13.88
24W27	10.2	+0.48	+4.94%	+3.45	5.916	6.902	7.888	8.874	9.86	10.85	11.83	12.82	13.8
24W26	9.72	-0.07	-0.72%	-0.84	5.882	6.862	7.842	8.822	9.803	10.78	11.76	12.74	13.72
24W25	9.79	+0.06	+0.62%	-0.81	5.922	6.909	7.896	8.883	9.87	10.86	11.84	12.83	13.82
24W24	9.73	-0.24	-2.41%	-1.24	5.912	6.897	7.882	8.867	9.853	10.84	11.82	12.81	13.79
24W23	9.97	-0.02	-0.2%	+0.5	5.952	6.944	7.936	8.928	9.92	10.91	11.9	12.9	13.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	9.99	+0.27	+2.78%	+1.83	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
24W21	9.72	-0.28	-2.8%	+0.05	5.829	6.801	7.772	8.744	9.715	10.69	11.66	12.63	13.6
24W20	10	+0.47	+4.93%	+3.52	5.796	6.762	7.728	8.694	9.66	10.63	11.59	12.56	13.52
24W19	9.53	-0.08	-0.83%	+0.87	5.669	6.613	7.558	8.503	9.448	10.39	11.34	12.28	13.23
24W18	9.61	+0.11	+1.16%	+2.81	5.609	6.543	7.478	8.413	9.348	10.28	11.22	12.15	13.09
24W17	9.5	+0.35	+3.83%	+3.04	5.532	6.454	7.376	8.298	9.22	10.14	11.06	11.99	12.91
24W16	9.15	+0.02	+0.22%	+0.3	5.474	6.386	7.298	8.21	9.123	10.03	10.95	11.86	12.77
24W15	9.13	+0.03	+0.33%	-0.25	5.492	6.407	7.322	8.237	9.153	10.07	10.98	11.9	12.81
24W14	9.1	-0.01	-0.11%	-2.36	5.592	6.524	7.456	8.388	9.32	10.25	11.18	12.12	13.05
24W13	9.11	-0.16	-1.73%	-4.48	5.723	6.676	7.63	8.584	9.538	10.49	11.45	12.4	13.35
24W12	9.27	-0.53	-5.41%	-5.26	5.871	6.85	7.828	8.807	9.785	10.76	11.74	12.72	13.7
24W11	9.8	-0.17	-1.71%	-2.05	6.003	7.004	8.004	9.005	10.01	11.01	12.01	13.01	14.01
24W10	9.97	-0.13	-1.29%	-1.21	6.056	7.065	8.074	9.083	10.09	11.1	12.11	13.12	14.13
24W09	10.1	-0.05	-0.49%	-0.12	6.068	7.079	8.09	9.101	10.11	11.12	12.14	13.15	14.16
24W08	10.15	0	0%	+0.37	6.068	7.079	8.09	9.101	10.11	11.12	12.14	13.15	14.16
24W07	10.15	+0.1	+1%	+0.62	6.053	7.061	8.07	9.079	10.09	11.1	12.11	13.11	14.12
24W06	10.05	-0.05	-0.5%	+0.02	6.029	7.033	8.038	9.043	10.05	11.05	12.06	13.06	14.07
24W05	10.1	+0.05	+0.5%	+0.27	6.044	7.051	8.058	9.065	10.07	11.08	12.09	13.09	14.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	10.05	+0.06	+0.6%	-0.59	6.066	7.077	8.088	9.099	10.11	11.12	12.13	13.14	14.15
24W03	9.99	-0.16	-1.58%	-1.91	6.111	7.13	8.148	9.167	10.19	11.2	12.22	13.24	14.26
24W02	10.15	-0.1	-0.98%	-1.34	6.173	7.201	8.23	9.259	10.29	11.32	12.35	13.37	14.4
24W01	10.25	-0.1	-0.97%	-1.2	6.225	7.263	8.3	9.338	10.38	11.41	12.45	13.49	14.53
23W52	10.35	-0.05	-0.48%	-0.96	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
23W51	10.4	-0.1	-0.95%	-1.19	6.315	7.368	8.42	9.473	10.53	11.58	12.63	13.68	14.74
23W50	10.5	-0.05	-0.47%	-0.71	6.345	7.403	8.46	9.518	10.58	11.63	12.69	13.75	14.81
23W49	10.55	-0.1	-0.94%	-0.24	6.345	7.403	8.46	9.518	10.58	11.63	12.69	13.75	14.81
23W48	10.65	+0.05	+0.47%	+1.31	6.308	7.359	8.41	9.461	10.51	11.56	12.62	13.67	14.72
23W47	10.6	+0.1	+0.95%	+1.68	6.255	7.298	8.34	9.383	10.43	11.47	12.51	13.55	14.6
23W46	10.5	+0.2	+1.94%	+1.57	6.203	7.236	8.27	9.304	10.34	11.37	12.41	13.44	14.47
23W45	10.3	0	0%	+0.61	6.143	7.166	8.19	9.214	10.24	11.26	12.29	13.31	14.33
23W44	10.3	+0.05	+0.49%	+0.61	6.143	7.166	8.19	9.214	10.24	11.26	12.29	13.31	14.33
23W43	10.25	+0.15	+1.49%	-0.12	6.158	7.184	8.21	9.236	10.26	11.29	12.32	13.34	14.37
23W42	10.1	-0.2	-1.94%	-2.18	6.195	7.228	8.26	9.293	10.33	11.36	12.39	13.42	14.46
23W41	10.3	-0.1	-0.96%	-1.44	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
23W40	10.4	-0.1	-0.95%	-1.42	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
23W39	10.5	-0.1	-0.94%	-0.94	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	10.6	-0.1	-0.93%	-0.35	6.383	7.446	8.51	9.574	10.64	11.7	12.77	13.83	14.89
23W37	10.7	+0.1	+0.94%	+1.3	6.338	7.394	8.45	9.506	10.56	11.62	12.68	13.73	14.79
23W36	10.6	-0.05	-0.47%	+1.92	6.24	7.28	8.32	9.36	10.4	11.44	12.48	13.52	14.56
23W35	10.65	+0.35	+3.4%	+3.4	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
23W34	10.3	+0.25	+2.49%	0	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
23W33	10.05	-0.15	-1.47%	-3.25	6.233	7.271	8.31	9.349	10.39	11.43	12.47	13.5	14.54
23W32	10.2	-0.45	-4.23%	-4	6.375	7.438	8.5	9.563	10.63	11.69	12.75	13.81	14.88
23W31	10.65	0	0%	-1.27	6.473	7.551	8.63	9.709	10.79	11.87	12.95	14.02	15.1
23W30	10.65	-0.35	-3.18%	-2.52	6.555	7.648	8.74	9.833	10.93	12.02	13.11	14.2	15.3
23W29	11	+0.15	+1.38%	-1.01	6.668	7.779	8.89	10	11.11	12.22	13.34	14.45	15.56
23W28	10.85	-0.35	-3.12%	-2.14	6.653	7.761	8.87	9.979	11.09	12.2	13.31	14.41	15.52
23W27	11.2	-0.2	-1.75%	+1.13	6.645	7.753	8.86	9.968	11.08	12.18	13.29	14.4	15.51
23W26	11.4	+0.5	+4.59%	+3.4	6.615	7.718	8.82	9.923	11.03	12.13	13.23	14.33	15.44
23W25	10.9	+0.1	+0.93%	+0.93	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
23W24	10.8	-0.2	-1.82%	+1.17	6.405	7.473	8.54	9.608	10.68	11.74	12.81	13.88	14.95
23W23	11	+0.5	+4.76%	+3.77	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
23W22	10.5	+0.1	+0.96%	+0.36	6.278	7.324	8.37	9.416	10.46	11.51	12.56	13.6	14.65
23W21	10.4	-0.1	-0.95%	-1.19	6.315	7.368	8.42	9.473	10.53	11.58	12.63	13.68	14.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	10.5	+0.05	+0.48%	-1.06	6.368	7.429	8.49	9.551	10.61	11.67	12.74	13.8	14.86
23W19	10.45	-0.3	-2.79%	-2.22	6.413	7.481	8.55	9.619	10.69	11.76	12.83	13.89	14.96
23W18	10.75	0	0%	0	6.45	7.525	8.6	9.675	10.75	11.83	12.9	13.98	15.05
23W17	10.75	-0.05	-0.46%	+0.94	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
23W16	10.8	+0.1	+0.93%	+2.37	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
23W15	10.7	+0.35	+3.38%	+2.51	6.263	7.306	8.35	9.394	10.44	11.48	12.53	13.57	14.61
23W14	10.35	0	0%	+0.12	6.203	7.236	8.27	9.304	10.34	11.37	12.41	13.44	14.47
23W13	10.35	0	0%	-0.6	6.248	7.289	8.33	9.371	10.41	11.45	12.5	13.54	14.58
23W12	10.35	+0.05	+0.49%	-1.19	6.285	7.333	8.38	9.428	10.48	11.52	12.57	13.62	14.67
23W11	10.3	-0.35	-3.29%	-2.37	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
23W10	10.65	+0.05	+0.47%	+0.47	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
23W09	10.6	-0.05	-0.47%	+0.83	6.308	7.359	8.41	9.461	10.51	11.56	12.62	13.67	14.72
23W08	10.65	+0.15	+1.43%	+1.67	6.285	7.333	8.38	9.428	10.48	11.52	12.57	13.62	14.67
23W07	10.5	+0.2	+1.94%	+1.08	6.233	7.271	8.31	9.349	10.39	11.43	12.47	13.5	14.54
23W06	10.3	-0.15	-1.44%	-0.24	6.195	7.228	8.26	9.293	10.33	11.36	12.39	13.42	14.46
23W05	10.45	+0.15	+1.46%	+0.97	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
23W03	10.3	+0.05	+0.49%	+0.12	6.173	7.201	8.23	9.259	10.29	11.32	12.35	13.37	14.4
23W02	10.25	-0.15	-1.44%	-0.36	6.173	7.201	8.23	9.259	10.29	11.32	12.35	13.37	14.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	10.4	+0.2	+1.96%	+0.73	6.195	7.228	8.26	9.293	10.33	11.36	12.39	13.42	14.46
22W53	10.2	-0.1	-0.97%	-1.45	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
22W52	10.3	-0.1	-0.96%	-1.55	6.278	7.324	8.37	9.416	10.46	11.51	12.56	13.6	14.65
22W51	10.4	-0.1	-0.95%	-0.83	6.293	7.341	8.39	9.439	10.49	11.54	12.59	13.63	14.68
22W50	10.5	-0.15	-1.41%	+0.12	6.293	7.341	8.39	9.439	10.49	11.54	12.59	13.63	14.68
22W49	10.65	+0.25	+2.4%	+1.79	6.278	7.324	8.37	9.416	10.46	11.51	12.56	13.6	14.65
22W48	10.4	0	0%	-0.24	6.255	7.298	8.34	9.383	10.43	11.47	12.51	13.55	14.6
22W47	10.4	0	0%	+0.12	6.233	7.271	8.31	9.349	10.39	11.43	12.47	13.5	14.54
22W46	10.4	-0.1	-0.95%	+0.24	6.225	7.263	8.3	9.338	10.38	11.41	12.45	13.49	14.53
22W45	10.5	+0.25	+2.44%	+1.45	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
22W44	10.25	-0.1	-0.97%	-1.09	6.218	7.254	8.29	9.326	10.36	11.4	12.44	13.47	14.51
22W43	10.35	+0.05	+0.49%	-1.31	6.293	7.341	8.39	9.439	10.49	11.54	12.59	13.63	14.68
22W42	10.3	-0.25	-2.37%	-4.07	6.443	7.516	8.59	9.664	10.74	11.81	12.89	13.96	15.03
22W41	10.55	-0.2	-1.86%	-4.52	6.63	7.735	8.84	9.945	11.05	12.16	13.26	14.37	15.47
22W40	10.75	-0.6	-5.29%	-5.29	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
22W39	11.35	-0.2	-1.73%	-1.41	6.908	8.059	9.21	10.36	11.51	12.66	13.82	14.97	16.12
22W38	11.55	-0.2	-1.7%	-0.75	6.983	8.146	9.31	10.47	11.64	12.8	13.97	15.13	16.29
22W37	11.75	+0.35	+3.07%	+1.29	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	11.4	-0.45	-3.8%	+0.88	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
22W35	11.85	+0.45	+3.95%	+7.6	6.608	7.709	8.81	9.911	11.01	12.11	13.22	14.32	15.42
22W34	11.4	+0.85	+8.06%	+6.92	6.398	7.464	8.53	9.596	10.66	11.73	12.8	13.86	14.93
22W33	10.55	+0.3	+2.93%	+1.56	6.233	7.271	8.31	9.349	10.39	11.43	12.47	13.5	14.54
22W32	10.25	-0.2	-1.91%	-0.12	6.158	7.184	8.21	9.236	10.26	11.29	12.32	13.34	14.37
22W31	10.45	+0.15	+1.46%	+2.2	6.135	7.158	8.18	9.203	10.23	11.25	12.27	13.29	14.32
22W30	10.3	+0.25	+2.49%	+1.6	6.083	7.096	8.11	9.124	10.14	11.15	12.17	13.18	14.19
22W29	10.05	-0.05	-0.5%	-0.86	6.083	7.096	8.11	9.124	10.14	11.15	12.17	13.18	14.19
22W28	10.1	0	0%	-1.22	6.135	7.158	8.18	9.203	10.23	11.25	12.27	13.29	14.32
22W27	10.1	-0.2	-1.94%	-3.12	6.255	7.298	8.34	9.383	10.43	11.47	12.51	13.55	14.6
22W26	10.3	-0.1	-0.96%	-3.06	6.375	7.438	8.5	9.563	10.63	11.69	12.75	13.81	14.88
22W25	10.4	-0.5	-4.59%	-3.37	6.458	7.534	8.61	9.686	10.76	11.84	12.92	13.99	15.07
22W24	10.9	0	0%	+0.93	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
22W23	10.9	+0.05	+0.46%	+2.11	6.405	7.473	8.54	9.608	10.68	11.74	12.81	13.88	14.95
22W22	10.85	+0.3	+2.84%	+2.84	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
22W21	10.55	+0.15	+1.44%	+0.24	6.315	7.368	8.42	9.473	10.53	11.58	12.63	13.68	14.74
22W20	10.4	0	0%	-2.8	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
22W19	10.4	-0.35	-3.26%	-4.37	6.525	7.613	8.7	9.788	10.88	11.96	13.05	14.14	15.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	10.75	-0.5	-4.44%	-2.93	6.645	7.753	8.86	9.968	11.08	12.18	13.29	14.4	15.51
22W17	11.25	+0.15	+1.35%	+0.9	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
22W16	11.1	-0.1	-0.89%	+1.37	6.57	7.665	8.76	9.855	10.95	12.05	13.14	14.24	15.33
22W15	11.2	+0.15	+1.36%	+4.07	6.458	7.534	8.61	9.686	10.76	11.84	12.92	13.99	15.07
22W14	11.05	+0.6	+5.74%	+5.11	6.308	7.359	8.41	9.461	10.51	11.56	12.62	13.67	14.72
22W13	10.45	+0.1	+0.97%	+0.24	6.255	7.298	8.34	9.383	10.43	11.47	12.51	13.55	14.6
22W12	10.35	+0.15	+1.47%	-1.19	6.285	7.333	8.38	9.428	10.48	11.52	12.57	13.62	14.67
22W11	10.2	-0.5	-4.67%	-4.56	6.413	7.481	8.55	9.619	10.69	11.76	12.83	13.89	14.96
22W10	10.7	+0.05	+0.47%	-1.72	6.533	7.621	8.71	9.799	10.89	11.98	13.07	14.15	15.24
22W09	10.65	-0.55	-4.91%	-1.16	6.465	7.543	8.62	9.698	10.78	11.85	12.93	14.01	15.09
22W08	11.2	+0.2	+1.82%	+3.94	6.465	7.543	8.62	9.698	10.78	11.85	12.93	14.01	15.09
22W07	11	+0.75	+7.32%	+2.92	6.413	7.481	8.55	9.619	10.69	11.76	12.83	13.89	14.96
22W05	10.25	-0.4	-3.76%	-4.09	6.413	7.481	8.55	9.619	10.69	11.76	12.83	13.89	14.96
22W04	10.65	-0.2	-1.84%	-2.74	6.57	7.665	8.76	9.855	10.95	12.05	13.14	14.24	15.33
22W03	10.85	-0.15	-1.36%	-2.14	6.653	7.761	8.87	9.979	11.09	12.2	13.31	14.41	15.52
22W02	11	-0.3	-2.65%	-1.12	6.675	7.788	8.9	10.01	11.13	12.24	13.35	14.46	15.58
22W01	11.3	+0.1	+0.89%	+1.35	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
21W52	11.2	+0.2	+1.82%	+1.01	6.653	7.761	8.87	9.979	11.09	12.2	13.31	14.41	15.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	11	-0.1	-0.9%	-0.79	6.653	7.761	8.87	9.979	11.09	12.2	13.31	14.41	15.52
21W50	11.1	+0.05	+0.45%	-0.89	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
21W49	11.05	-0.15	-1.34%	-2.32	6.788	7.919	9.05	10.18	11.31	12.44	13.58	14.71	15.84
21W48	11.2	-0.25	-2.18%	-2.29	6.878	8.024	9.17	10.32	11.46	12.61	13.76	14.9	16.05
21W47	11.45	-0.1	-0.87%	-0.87	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
21W46	11.55	-0.1	-0.86%	-0.11	6.938	8.094	9.25	10.41	11.56	12.72	13.88	15.03	16.19

1444 力麗 / 乖離率河流圖(周)

1444 力麗

新聞及公告

1444 力麗 均線乖離率河流圖

1444 力麗 均線乖離率河流圖(周線圖)

1444 力麗均線乖離率河流圖

1444 力麗均線乖離率河流圖(周線圖)