1443 立益物流 / 乖離率河流圖(周)

1443 立益物流

日期: 11/10

1443 立益物流當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.6	23.25	+0.35	+1.51%	2.37%	23.05	23.6	23.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	18.7萬	11	728股/筆	23.36	1.34	11.63	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	30.01萬	27	477張/筆	23.31	-0.45 (-1.9%)

連續漲跌: 首日上漲 ( +0.35元 / +1.51%)

財報評分: 最新51分 / 平均33分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 立益物流2026年第3季合併財報提報董事會通過相關事宜 (公告訊息 11/04 14:08)

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

1443 立益物流均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1443 立益物流均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	23.6	-0.1	-0.42%	+1.4	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
26W45	23.7	+0.35	+1.5%	+2.88	13.82	16.13	18.43	20.73	23.04	25.34	27.64	29.95	32.25
26W44	23.35	+0.9	+4.01%	+2.64	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
26W43	22.45	-0.2	-0.88%	-0.77	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
26W42	22.65	+0.1	+0.44%	-0.55	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
26W41	22.55	-0.3	-1.31%	-1.9	13.79	16.09	18.39	20.69	22.99	25.29	27.58	29.88	32.18
26W40	22.85	-0.2	-0.87%	-1.61	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
26W39	23.05	-0.45	-1.91%	-1.65	14.06	16.41	18.75	21.09	23.44	25.78	28.12	30.47	32.81
26W38	23.5	0	0%	-1.67	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
26W37	23.5	-0.2	-0.84%	-3.34	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.61	34.04
26W36	23.7	-1.2	-4.82%	-4.1	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.13	34.6
26W35	24.9	-0.25	-0.99%	-1.14	15.11	17.63	20.15	22.67	25.19	27.71	30.22	32.74	35.26
26W34	25.15	+0.05	+0.2%	-1.47	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
26W33	25.1	-0.5	-1.95%	-2.67	15.47	18.05	20.63	23.21	25.79	28.37	30.94	33.52	36.1
26W32	25.6	-0.65	-2.48%	-2.57	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
26W31	26.25	+0.05	+0.19%	-0.57	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
26W30	26.2	-0.85	-3.14%	-0.85	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
26W29	27.05	+0.95	+3.64%	+2.9	15.77	18.4	21.03	23.66	26.29	28.92	31.54	34.17	36.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	26.1	-0.25	-0.95%	-1.51	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
26W27	26.35	+0.7	+2.73%	-1.13	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
26W26	25.65	-2.25	-8.06%	-4.34	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
26W25	27.9	+1.2	+4.49%	+4.54	16.01	18.68	21.35	24.02	26.69	29.36	32.02	34.69	37.36
26W24	26.7	-0.3	-1.11%	+1.76	15.74	18.37	20.99	23.61	26.24	28.86	31.48	34.11	36.73
26W23	27	+1.85	+7.36%	+3.4	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
26W22	25.15	-0.95	-3.64%	-3.5	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
26W21	26.1	-0.1	-0.38%	+4.09	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
26W20	26.2	-0.6	-2.24%	+9.05	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
26W19	26.8	+5.6	+26.4%	+14.2	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.52	32.86
26W18	21.2	-0.7	-3.2%	-5.78	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
26W17	21.9	-2.1	-8.75%	-3.84	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
26W16	24	+1.1	+4.8%	+2.78	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
26W15	22.9	+0.6	+2.69%	-2.4	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
26W14	22.3	-1.9	-7.85%	-6.84	14.36	16.76	19.15	21.54	23.94	26.33	28.72	31.12	33.51
26W13	24.2	-0.25	-1.02%	-2.91	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
26W12	24.45	-0.35	-1.41%	-4.4	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
26W11	24.8	-1.45	-5.52%	-5.3	15.71	18.33	20.95	23.57	26.19	28.81	31.42	34.04	36.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	26.25	-0.55	-2.05%	-1.41	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
26W09	26.8	-0.1	-0.37%	-0.51	16.16	18.86	21.55	24.24	26.94	29.63	32.32	35.02	37.71
26W07	26.9	+0.35	+1.32%	+0.05	16.13	18.82	21.51	24.2	26.89	29.58	32.26	34.95	37.64
26W06	26.55	-0.95	-3.45%	-1.39	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
26W05	27.5	+0.9	+3.38%	+1.76	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
26W04	26.6	-0.45	-1.66%	-0.65	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
26W03	27.05	+0.1	+0.37%	+0.65	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
26W02	26.95	+0.45	+1.7%	-0.05	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
26W01	26.5	-0.5	-1.85%	-1.76	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
25W52	27	-0.4	-1.46%	-0.55	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
25W51	27.4	+0.4	+1.48%	+0.37	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
25W50	27	-0.2	-0.74%	-0.64	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
25W49	27.2	-0.4	-1.45%	-0.91	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
25W48	27.6	+0.7	+2.6%	+0.32	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
25W47	26.9	-1.2	-4.27%	-1.65	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
25W46	28.1	+0.65	+2.37%	+1.44	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
25W45	27.45	+0.5	+1.86%	-0.45	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
25W44	26.95	-1.35	-4.77%	-2.84	16.64	19.42	22.19	24.96	27.74	30.51	33.28	36.06	38.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	28.3	+0.7	+2.54%	+0.49	16.9	19.71	22.53	25.35	28.16	30.98	33.79	36.61	39.43
25W42	27.6	-0.5	-1.78%	-1.91	16.88	19.7	22.51	25.32	28.14	30.95	33.76	36.58	39.39
25W41	28.1	-0.55	-1.92%	-1.19	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
25W40	28.65	+0.45	+1.6%	-0.04	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
25W39	28.2	-0.6	-2.08%	-2.17	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
25W38	28.8	-0.2	-0.69%	-0.99	17.45	20.36	23.27	26.18	29.09	32	34.9	37.81	40.72
25W37	29	-0.3	-1.02%	-1.07	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
25W36	29.3	+0.05	+0.17%	-1.22	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
25W35	29.25	-0.45	-1.52%	-2.54	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
25W34	29.7	-0.7	-2.3%	-2.38	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
25W33	30.4	-0.3	-0.98%	-1.22	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
25W32	30.7	-0.2	-0.65%	-1.13	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
25W31	30.9	-0.2	-0.64%	-1.12	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
25W30	31.1	-0.4	-1.27%	-1.23	18.89	22.04	25.19	28.34	31.49	34.64	37.78	40.93	44.08
25W29	31.5	0	0%	-0.43	18.98	22.15	25.31	28.47	31.64	34.8	37.96	41.13	44.29
25W28	31.5	-0.35	-1.1%	+0.2	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
25W27	31.85	+0.15	+0.47%	+2.33	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
25W26	31.7	+1	+3.26%	+3.05	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	30.7	+0.45	+1.49%	+0.29	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
25W24	30.25	-0.15	-0.49%	-1.83	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.06	43.14
25W23	30.4	-0.7	-2.25%	-2.01	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
25W22	31.1	-0.4	-1.27%	+0.08	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
25W21	31.5	+0.4	+1.29%	+3.32	18.29	21.34	24.39	27.44	30.49	33.54	36.58	39.63	42.68
25W20	31.1	+0.5	+1.63%	+4.89	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
25W19	30.6	+1.85	+6.43%	+6.16	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
25W18	28.75	+0.6	+2.13%	+0.52	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
25W17	28.15	+0.35	+1.26%	-2.89	17.39	20.29	23.19	26.09	28.99	31.89	34.78	37.68	40.58
25W16	27.8	-1.9	-6.4%	-5.72	17.69	20.64	23.59	26.54	29.49	32.44	35.38	38.33	41.28
25W15	29.7	-0.6	-1.98%	-1.37	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
25W14	30.3	+0.15	+0.5%	-0.04	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.41	42.44
25W13	30.15	-0.15	-0.5%	-0.62	18.2	21.24	24.27	27.3	30.34	33.37	36.4	39.44	42.47
25W12	30.3	-0.2	-0.66%	-1.14	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
25W11	30.5	+0.1	+0.33%	-0.85	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
25W10	30.4	-1	-3.18%	-1.42	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
25W09	31.4	+0.65	+2.11%	+1.25	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
25W08	30.75	-0.05	-0.16%	-0.28	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	30.8	-0.3	-0.96%	+0.16	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
25W06	31.1	+0.4	+1.3%	+1.3	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
25W04	30.7	+0.3	+0.99%	+0.2	18.38	21.45	24.51	27.57	30.64	33.7	36.76	39.83	42.89
25W03	30.4	-0.2	-0.65%	-1.42	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
25W02	30.6	-0.25	-0.81%	-1.61	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
25W01	30.85	-0.65	-2.06%	-1.83	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
24W52	31.5	+0.05	+0.16%	-1.1	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
24W51	31.45	-0.45	-1.41%	-2.14	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
24W50	31.9	-0.65	-2%	-2	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
24W49	32.55	-0.1	-0.31%	-0.23	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
24W48	32.65	-0.45	-1.36%	-1.47	19.88	23.2	26.51	29.82	33.14	36.45	39.76	43.08	46.39
24W47	33.1	+0.9	+2.8%	-1.3	20.12	23.48	26.83	30.18	33.54	36.89	40.24	43.6	46.95
24W46	32.2	-2.4	-6.94%	-5.61	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
24W45	34.6	+0.35	+1.02%	+0.87	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
24W44	34.25	-1.15	-3.25%	+1.29	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
24W43	35.4	+2.45	+7.44%	+5.51	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
24W42	32.95	+0.3	+0.92%	+0	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
24W41	32.65	-0.55	-1.66%	-0.46	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	33.2	+0.2	+0.61%	+2.19	19.49	22.74	25.99	29.24	32.49	35.74	38.98	42.23	45.48
24W39	33	+0.65	+2.01%	+2.76	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.75	44.96
24W38	32.35	+0.95	+3.03%	+0.9	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
24W37	31.4	-0.3	-0.95%	-3.24	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
24W36	31.7	-1.1	-3.35%	-2.84	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
24W35	32.8	-1.1	-3.24%	+0.5	19.58	22.85	26.11	29.37	32.64	35.9	39.16	42.43	45.69
24W34	33.9	+1.8	+5.61%	+4.99	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
24W33	32.1	+0.35	+1.1%	+1.22	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
24W32	31.75	+0.35	+1.11%	+0.2	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
24W31	31.4	-0.2	-0.63%	-1.34	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
24W30	31.6	-0.4	-1.25%	-0.82	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
24W29	32	-0.3	-0.93%	+0.47	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
24W28	32.3	+0.75	+2.38%	+1.61	19.07	22.25	25.43	28.61	31.79	34.97	38.14	41.32	44.5
24W27	31.55	0	0%	-0.43	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
24W26	31.55	-0.2	-0.63%	-0.32	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
24W25	31.75	-0.15	-0.47%	+0	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
24W24	31.9	+0.5	+1.59%	+0.75	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
24W23	31.4	-0.55	-1.72%	-0.71	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	31.95	+0.55	+1.75%	+0.24	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
24W21	31.4	-0.35	-1.1%	-0.4	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
24W20	31.75	-0.65	-2.01%	+0.24	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
24W19	32.4	+1.85	+6.06%	+1.05	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
24W18	30.55	-1.45	-4.53%	-1.77	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
24W17	32	-1.3	-3.9%	+4.19	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
24W16	33.3	+4.75	+16.6%	+11.7	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
24W15	28.55	-0.45	-1.55%	-0.09	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
24W14	29	+0.6	+2.11%	+1.67	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
24W13	28.4	+0.05	+0.18%	-0.04	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
24W12	28.35	0	0%	-0.18	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
24W11	28.35	-0.2	-0.7%	-0.4	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
24W10	28.55	+0.2	+0.71%	+0.18	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
24W09	28.35	-0.25	-0.87%	-0.74	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
24W08	28.6	+0.1	+0.35%	-0.17	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
24W07	28.5	-0.3	-1.04%	-0.65	17.21	20.08	22.95	25.82	28.69	31.56	34.42	37.29	40.16
24W06	28.8	+0.1	+0.35%	+0.04	17.27	20.15	23.03	25.91	28.79	31.67	34.54	37.42	40.3
24W05	28.7	-0.05	-0.17%	-0.09	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	28.75	-0.15	-0.52%	+0	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
24W03	28.9	+0.35	+1.23%	+0.22	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
24W02	28.55	-0.25	-0.87%	-0.7	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
24W01	28.8	-0.3	-1.03%	-0.09	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
23W52	29.1	+0.55	+1.93%	+1	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
23W51	28.55	-0.3	-1.04%	-0.7	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
23W50	28.85	+0.1	+0.35%	+0.13	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
23W49	28.75	-0.1	-0.35%	-0.09	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.41	40.28
23W48	28.85	+0.05	+0.17%	+0.57	17.21	20.08	22.95	25.82	28.69	31.56	34.42	37.29	40.16
23W47	28.8	+0.1	+0.35%	+0.96	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
23W46	28.7	+0.3	+1.06%	+0.97	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
23W45	28.4	+0.2	+0.71%	+0.04	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
23W44	28.2	-0.2	-0.7%	-1.01	17.09	19.94	22.79	25.64	28.49	31.34	34.18	37.03	39.88
23W43	28.4	-0.15	-0.53%	-0.83	17.18	20.05	22.91	25.77	28.64	31.5	34.36	37.23	40.09
23W42	28.55	-0.25	-0.87%	-0.13	17.15	20.01	22.87	25.73	28.59	31.45	34.3	37.16	40.02
23W41	28.8	0	0%	+0.96	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
23W40	28.8	+0.6	+2.13%	+1.36	17.05	19.89	22.73	25.57	28.41	31.25	34.1	36.94	39.78
23W39	28.2	-0.1	-0.35%	-0.18	16.95	19.77	22.6	25.42	28.25	31.08	33.9	36.72	39.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	28.3	-0.05	-0.18%	-0.09	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
23W37	28.35	+0.2	+0.71%	-0.09	17.02	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.72
23W36	28.15	-0.35	-1.23%	-1.4	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
23W35	28.5	0	0%	-0.26	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
23W34	28.5	-0.55	-1.89%	-0.18	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
23W33	29.05	+0.8	+2.83%	+0.96	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.41	40.28
23W32	28.25	-0.15	-0.53%	-1.7	17.24	20.12	22.99	25.86	28.74	31.61	34.48	37.36	40.23
23W31	28.4	-1	-3.4%	-1.26	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
23W30	29.4	+0.5	+1.73%	+2.08	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
23W29	28.9	+0.55	+1.94%	+0.87	17.19	20.05	22.92	25.78	28.65	31.52	34.38	37.24	40.11
23W28	28.35	-0.2	-0.7%	-1.48	17.26	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.28
23W27	28.55	-0.25	-0.87%	-1.21	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
23W26	28.8	-0.6	-2.04%	-0.73	17.41	20.31	23.21	26.11	29.01	31.91	34.82	37.72	40.62
23W25	29.4	+0.55	+1.91%	+1.03	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
23W24	28.85	-0.15	-0.52%	-0.52	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
23W23	29	-0.15	-0.51%	-0.51	17.49	20.4	23.32	26.24	29.15	32.06	34.98	37.89	40.81
23W22	29.15	+0.15	+0.52%	+0.21	17.45	20.36	23.27	26.18	29.09	32	34.9	37.81	40.72
23W21	29	-0.45	-1.53%	+0.13	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	29.45	+0.7	+2.43%	+2.08	17.31	20.19	23.08	25.96	28.85	31.74	34.62	37.5	40.39
23W19	28.75	+0.1	+0.35%	+0.04	17.24	20.12	22.99	25.86	28.74	31.61	34.48	37.36	40.23
23W18	28.65	+0.1	+0.35%	-1.08	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
23W17	28.55	-0.45	-1.55%	-1.59	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
23W16	29	-0.65	-2.19%	-0.68	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
23W15	29.65	+0.8	+2.77%	+1.45	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
23W14	28.85	-0.45	-1.54%	-0.86	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
23W13	29.3	+0.2	+0.69%	-0.04	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
23W12	29.1	-0.05	-0.17%	-2.47	17.9	20.89	23.87	26.85	29.84	32.82	35.8	38.79	41.77
23W11	29.15	-0.55	-1.85%	-3.72	18.16	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.38
23W10	29.7	-1.7	-5.41%	-2.18	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
23W09	31.4	+0.55	+1.78%	+4.93	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.9
23W08	30.85	+1.35	+4.58%	+2.83	18	21	24	27	30	33	36	39	42
23W07	29.5	+1.55	+5.55%	+0.98	17.53	20.45	23.37	26.29	29.21	32.13	35.06	37.98	40.9
23W06	27.95	-3.75	-11.8%	-3.83	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
23W05	31.7	+4	+14.4%	+15.1	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
23W03	27.7	-1.2	-4.15%	+11.3	14.93	17.42	19.91	22.4	24.89	27.38	29.86	32.35	34.84
23W02	28.9	+7	+32%	+24.6	13.91	16.23	18.55	20.87	23.19	25.51	27.82	30.14	32.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	21.9	+0.85	+4.04%	+3.36	12.71	14.83	16.95	19.07	21.19	23.31	25.42	27.54	29.66
22W53	21.05	+0.15	+0.72%	+0.6	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
22W52	20.9	0	0%	-0.54	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
22W51	20.9	+0.05	+0.24%	-1.24	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
22W50	20.85	-0.55	-2.57%	-1.71	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
22W49	21.4	-0.1	-0.47%	+0.88	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
22W48	21.5	+0.4	+1.9%	+2.99	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
22W47	21.1	+0.25	+1.2%	+2.99	12.29	14.34	16.39	18.44	20.49	22.54	24.58	26.63	28.68
22W46	20.85	+0.8	+3.99%	+3.22	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
22W45	20.05	+0.1	+0.5%	+0.94	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
22W44	19.95	0	0%	+0.63	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
22W43	19.95	+0.45	+2.31%	+0.69	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
22W42	19.5	-0.4	-2.01%	-1.95	11.93	13.92	15.91	17.9	19.89	21.88	23.86	25.85	27.84
22W41	19.9	0	0%	-0.44	11.99	13.99	15.99	17.99	19.99	21.99	23.98	25.98	27.98
22W40	19.9	-0.35	-1.73%	-1.61	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
22W39	20.25	+0.35	+1.76%	+1.12	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
22W38	19.9	-0.95	-4.56%	-0.62	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
22W37	20.85	+1.75	+9.16%	+2.84	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	19.1	-1.15	-5.68%	-1.67	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
22W35	20.25	-0.65	-3.11%	+8.07	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
22W34	20.9	+3.45	+19.8%	+17.8	10.64	12.42	14.19	15.96	17.74	19.51	21.28	23.06	24.83
22W33	17.45	+1.1	+6.73%	+5.6	9.915	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
22W32	16.35	+0.1	+0.62%	+0.77	9.735	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
22W31	16.25	+0.2	+1.25%	+0.7	9.682	11.3	12.91	14.52	16.14	17.75	19.36	20.98	22.59
22W30	16.05	-0.2	-1.23%	-0.23	9.652	11.26	12.87	14.48	16.09	17.7	19.3	20.91	22.52
22W29	16.25	+0.25	+1.56%	+1.01	9.652	11.26	12.87	14.48	16.09	17.7	19.3	20.91	22.52
22W28	16	-0.05	-0.31%	-0.85	9.682	11.3	12.91	14.52	16.14	17.75	19.36	20.98	22.59
22W27	16.05	0	0%	-0.7	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
22W26	16.05	-0.4	-2.43%	-0.62	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
22W25	16.45	+0.35	+2.17%	+1.39	9.735	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
22W24	16.1	+0.1	+0.63%	+0.55	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
22W23	16	-0.35	-2.14%	+0.47	9.555	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
22W22	16.35	+0.75	+4.81%	+1.79	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
22W21	15.6	-0.15	-0.95%	-2.12	9.562	11.16	12.75	14.34	15.94	17.53	19.12	20.72	22.31
22W20	15.75	-0.8	-4.83%	-1.56	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
22W19	16.55	+0.7	+4.42%	+3.12	9.63	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	15.85	0	0%	-0.63	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
22W17	15.85	-0.1	-0.63%	-1.09	9.615	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
22W16	15.95	-0.2	-1.24%	-1.16	9.682	11.3	12.91	14.52	16.14	17.75	19.36	20.98	22.59
22W15	16.15	0	0%	+0.31	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
22W14	16.15	-0.15	-0.92%	+1.33	9.562	11.16	12.75	14.34	15.94	17.53	19.12	20.72	22.31
22W13	16.3	+0.5	+3.16%	+2.52	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
22W12	15.8	+0.3	+1.94%	-0.47	9.525	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
22W11	15.5	-0.5	-3.12%	-3.05	9.592	11.19	12.79	14.39	15.99	17.59	19.18	20.78	22.38
22W10	16	-0.2	-1.23%	-1.01	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
22W09	16.2	-0.05	-0.31%	+1.09	9.615	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
22W08	16.25	+0.05	+0.31%	+1.4	9.615	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
22W07	16.2	+0.75	+4.85%	+0.47	9.675	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
22W05	15.45	-0.75	-4.63%	-4.11	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.95	22.56
22W04	16.2	-0.45	-2.7%	-1.59	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
22W03	16.65	+0.5	+3.1%	+0.15	9.975	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
22W02	16.15	-0.7	-4.15%	-2.93	9.982	11.65	13.31	14.97	16.64	18.3	19.96	21.63	23.29
22W01	16.85	0	0%	+0.3	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
21W52	16.85	+0.15	+0.9%	+0.3	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	16.7	-0.1	-0.6%	-0.07	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.73	23.4
21W50	16.8	-0.05	-0.3%	+0.45	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
21W49	16.85	+0.35	+2.12%	+0.45	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
21W48	16.5	-0.25	-1.49%	-2.29	10.13	11.82	13.51	15.2	16.89	18.58	20.26	21.95	23.64
21W47	16.75	-0.25	-1.47%	+0.3	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
21W46	17	-0.3	-1.73%	+4.06	9.802	11.44	13.07	14.7	16.34	17.97	19.6	21.24	22.87

1443 立益物流 / 乖離率河流圖(周)

1443 立益物流

新聞及公告

1443 立益物流 均線乖離率河流圖

1443 立益物流 均線乖離率河流圖(周線圖)

1443 立益物流均線乖離率河流圖

1443 立益物流均線乖離率河流圖(周線圖)