≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 乖離率河流圖(周)

1442 名軒

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3525.7-0.35-1.36%1.56%25.725.725.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142360.6萬1341.06張/筆25.471.2614.74-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189482.2萬1561.21張/筆25.540 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -1.36%)

財報評分: 最新66分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 名軒台北市中正區南海段一小段804、806地號(愛國東路)之結構工程契約案 (公告訊息 11/06 16:52)

• 名軒2026年度第三季財務報表業經提報董事會通過 (公告訊息 11/06 16:43)

• 名軒訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 16:44)

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.35-0.35-1.36%-1.51
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
26W4525.7-0.2-0.77%-1.81
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
26W4425.9-0.1-0.38%-1.94
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
26W4326-1.1-4.06%-2.3
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
26W4227.1+0.45+1.69%+0.23
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
26W4126.65-0.05-0.19%-5.2
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
26W4026.7-1-3.61%-7.89
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
26W3927.7-3.7-11.8%-7.09
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
26W3831.4+1.25+4.15%+3.46
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
26W3730.15+0.15+0.5%+0.04
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
26W3630+0.15+0.5%-0.17
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26W3529.85-0.7-2.29%-0.75
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
26W3430.55+0.75+2.52%+2.65
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W3329.8-0.3-1%+0.63
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
26W3230.1+1.5+5.24%+1.86
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
26W3128.6-1.35-4.51%-1.84
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
26W3029.95+0.4+1.35%+2.88
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
26W2929.55+1.1+3.87%+4.14
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.45-0.05-0.18%+1.65
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
26W2728.5+1.5+5.56%+2.29
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
26W2627-1-3.57%-2.04
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W2528+0.05+0.18%+2.85
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
26W2427.95+0.65+2.38%+4.58
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
26W2327.3+1.65+6.43%+3.31
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
26W2225.65-0.35-1.35%-2.75
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
26W2126-0.75-2.8%-1.93
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
26W2026.75-0.35-1.29%-1.7
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
26W1927.1+0.9+3.44%-2.43
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
26W1826.2-2.6-9.03%-4.9
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
26W1728.8-0.2-0.69%+4.58
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
26W1629+2.8+10.7%+7.21
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26W1526.2+0.05+0.19%-2.24
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26W1426.15-0.7-2.61%-3.46
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
26W1326.85-1.15-4.11%-2.32
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
26W1228+0.65+2.38%+0.13
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
26W1127.35-0.4-1.44%-4.04
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.75-1-3.48%-4.56
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
26W0928.75-1.4-4.64%-2.83
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
26W0730.15+0.5+1.69%+1.13
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
26W0629.65-0.15-0.5%-0.29
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
26W0529.8+0.15+0.51%-0.08
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
26W0429.65-0.2-0.67%+0.38
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
26W0329.85-0.15-0.5%+0.42
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
26W0230+1.35+4.71%+0.97
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
26W0128.65-1.75-5.76%-5.01
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
25W5230.4+0.6+2.01%-2.09
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
25W5129.8-2-6.29%-6.1
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
25W5031.8-0.4-1.24%-0.59
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
25W4932.2-0.95-2.87%+0.12
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W4833.15+2.35+7.63%+1.65
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
25W4730.8-1.7-5.23%-7.02
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
25W4632.5-1.5-4.41%-5.18
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
25W4534-1.2-3.41%-3.24
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
25W4435.2-0.2-0.56%-2.8
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4335.4-0.55-1.53%-4.74
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
25W4235.95-2.35-6.14%-8.09
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
25W4138.3-0.7-1.79%-7.52
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
25W4039-4.2-9.72%-11.8
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
25W3943.2-1.95-4.32%-11.1
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
25W3845.15-4.35-8.79%-10.3
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
25W3749.5-7.1-12.5%-6.21
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
25W3656.6+6.5+13%-1.09
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W3550.1-4.8-8.74%-17
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
25W3454.9-12.4-18.4%-16.1
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
25W3367.3-1.8-2.6%-3.44
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
25W3269.1-1.3-1.85%-2.5
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.14
99.22
25W3170.4-1.6-2.22%-1.57
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
25W307200%+0.59
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
25W2972+0.3+0.42%-0.31
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
25W2871.7+1.1+1.56%-0.9
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
25W2770.6-4-5.36%-4.53
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
25W2674.6+2.1+2.9%-1.03
45.22
52.76
60.3
67.84
75.37
82.91
90.45
97.99
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2572.5-5.6-7.17%-2.49
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
25W2478.1+1.8+2.36%+5.5
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
25W2376.3+5.8+8.23%+5.64
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
25W2270.5-0.7-0.98%-1.67
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
25W2171.2+0.3+0.42%-1.83
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
25W2070.9-3.3-4.45%-2.64
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
25W1974.2+0.4+0.54%+0.44
44.32
51.71
59.1
66.49
73.87
81.26
88.65
96.04
103.4
25W1873.8+1.4+1.93%-1.86
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
25W1772.4-2.7-3.6%-5.97
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
25W1675.1-4.4-5.53%-5.42
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
25W1579.5-1.5-1.85%-1.7
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
25W1481-1-1.22%+0.06
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
25W1382+1+1.23%+1.49
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
25W1281+1.2+1.5%-0.83
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
25W1179.8-0.6-0.75%-3.68
49.71
57.99
66.28
74.56
82.85
91.14
99.42
107.7
116
25W1080.4-5.1-5.96%-4.06
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
25W0985.5-0.2-0.23%+0.91
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
25W0885.7+2.1+2.51%+2.15
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0783.6-0.5-0.59%+1.33
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
25W0684.1+1.9+2.31%+5.09
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
25W0482.2+2.1+2.62%+6.68
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
25W0380.1+6.4+8.68%+7.05
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
25W0273.7+1.5+2.08%+2.08
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
25W0172.2-1.1-1.5%-0.62
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
24W5273.3+3.7+5.32%-2.4
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
24W5169.6-5.9-7.81%-9.76
46.28
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
24W5075.5-6.5-7.93%-4.91
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
24W4982+0.6+0.74%+4.59
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
24W4881.4+2.7+3.43%+9.56
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24W4778.7+7.2+10.1%+11.4
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
24W4671.5+5.9+8.99%+6.48
40.29
47
53.72
60.44
67.15
73.87
80.58
87.3
94.01
24W4565.6-1.2-1.8%-0.08
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
24W4466.8+2.1+3.25%+1.98
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24W4364.7-0.8-1.22%-0.65
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.18
24W4265.5+0.5+0.77%-0.57
39.52
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22
24W4165-0.3-0.46%-2.88
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4065.3-2.4-3.55%-1.69
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
24W3967.7-2-2.87%+3.12
39.39
45.95
52.52
59.08
65.65
72.22
78.78
85.34
91.91
24W3869.7+6.7+10.6%+7.35
38.96
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.9
24W3763+0.8+1.29%+0.2
37.72
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.02
24W3662.2-2.6-4.01%-4.12
38.92
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.82
24W3564.8+3.3+5.37%-0.96
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
24W3461.5-9.5-13.4%-6.43
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
24W3371+6.6+10.2%+6.21
40.11
46.79
53.48
60.16
66.85
73.54
80.22
86.9
93.59
24W3264.4-1.6-2.42%-1.79
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
24W316600%+0.99
39.21
45.74
52.28
58.82
65.35
71.89
78.42
84.96
91.49
24W3066+0.1+0.15%+2.56
38.61
45.04
51.48
57.92
64.35
70.78
77.22
83.66
90.09
24W2965.9+2.4+3.78%+4.03
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
24W2863.5+1.5+2.42%+1.76
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W276200%-0.72
37.47
43.72
49.96
56.2
62.45
68.7
74.94
81.18
87.43
24W2662-0.1-0.16%-1.51
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
24W2562.1-1.6-2.51%-0.56
37.47
43.72
49.96
56.2
62.45
68.7
74.94
81.18
87.43
24W2463.7-0.3-0.47%+4.21
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24W2364+4+6.67%+5.74
36.32
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2260+3.2+5.63%+3.14
34.9
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.44
24W2156.8-4.5-7.34%-2.91
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W2061.3+6.7+12.3%+5.51
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24W1954.6-6.7-10.9%-1.4
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
24W1861.3+6.1+11.1%+14.1
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
24W1755.2+4.8+9.52%+11.3
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
24W1650.4+2.35+4.89%+7.09
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
24W1548.05+3.25+7.25%+6.07
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
24W1444.8-0.2-0.44%+3.85
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
24W1345+1.65+3.81%+8.53
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
24W1243.35+3.95+10%+8.75
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
24W1139.4+1.3+3.41%+2.54
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
24W1038.1-0.5-1.3%+0.4
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
24W0938.6+1+2.66%+2.46
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
24W0837.6+0.1+0.27%+1.18
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
24W0737.5+0.5+1.35%+1.49
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.04
51.73
24W0637+0.45+1.23%+0.75
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24W0536.55-0.2-0.54%-0.48
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.75+0.15+0.41%-1.28
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
24W0336.6-0.4-1.08%-2.89
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
24W0237-1.55-4.02%-2.6
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
24W0138.55-0.05-0.13%+0.75
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
23W5238.6+0.8+2.12%+1.21
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
23W5137.8-0.3-0.79%-0.69
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
23W5038.1+0.05+0.13%+0.13
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
23W4938.05-0.25-0.65%+0.1
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
23W4838.3+0.55+1.46%+2.13
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23W4737.75-0.2-0.53%+1.82
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
23W4637.95+1.95+5.42%+4.01
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
23W4536-0.6-1.64%+0.42
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23W4436.6+1.2+3.39%+0.9
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
23W4335.400%-2.48
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W4235.4-2.3-6.1%-2.78
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
23W4137.7+1+2.72%+4.11
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
23W4036.7+0.85+2.37%+3.6
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W3935.85+1.25+3.61%+2.8
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3834.6+0.05+0.14%+0.18
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
23W3734.55+0.05+0.14%+0.62
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
23W3634.500%+0.58
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W3534.5+0.7+2.07%+0.95
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
23W3433.8-0.6-1.74%-1.39
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
23W3334.4+0.4+1.18%-0.9
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
23W3234-0.9-2.58%-0.33
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
23W3134.9-0.65-1.83%+3.99
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
23W3035.55+3.55+11.1%+8.22
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W2932+0.2+0.63%-0.04
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
23W2831.8-0.25-0.78%-0.59
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
23W2732.05-0.15-0.47%+0.16
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W2632.2+0.3+0.94%+0.74
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
23W2531.9+0.05+0.16%-0.47
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23W2431.85-0.05-0.16%-1.39
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W2331.9-0.65-2%-1.47
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
23W2232.55-0.35-1.06%+0.77
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W2132.9+0.75+2.33%+2.29
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.15+0.55+1.74%+0.39
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
23W1931.6-0.4-1.25%-1.25
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W1832-0.35-1.08%-1.73
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W1732.35+0.3+0.94%-2.08
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
23W1632.05-1.8-5.32%-3.03
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W1533.85-0.05-0.15%+1.58
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
23W1433.9+1.5+4.63%+2.46
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
23W1332.4-0.75-2.26%-0.8
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
23W1233.15+0.25+0.76%+1.8
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W1132.9+0.7+2.17%+2.17
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W1032.2+0.2+0.63%+0
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W0932+0.3+0.95%-0.31
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W0831.7-1.2-3.65%-0.67
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
23W0732.9+1.1+3.46%+2.06
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
23W0631.8+0.55+1.76%-0.59
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
23W0531.25-1.75-5.3%-4.54
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
23W0333+1.1+3.45%-1.86
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W0231.9-2.9-8.33%-8
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.800%-2.66
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
22W5334.8-2.4-6.45%-4.85
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
22W5237.2+1+2.76%+0.4
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
22W5136.2-1.9-4.99%-0.55
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W5038.1+1.4+3.81%+6.35
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W4936.7+2.1+6.07%+7.08
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
22W4834.6+0.7+2.06%+6.75
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
22W4733.9+2+6.27%+9.27
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W4631.9+2.65+9.06%+6.56
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
22W4529.25+0.2+0.69%+0.73
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
22W4429.05-0.5-1.69%+0.74
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
22W4329.55+1.25+4.42%+2.38
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W4228.3-0.15-0.53%-1.39
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W4128.45-0.7-2.4%-1.73
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
22W4029.15+0.25+0.87%+0.87
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W3928.9-0.4-1.37%+2.17
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
22W3829.3+1.05+3.72%+5.82
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
22W3728.25+1.55+5.81%+8.03
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.7+0.2+0.75%+8.15
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
22W3526.5+3.35+14.5%+12.5
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
22W3423.15+0.75+3.35%+2.55
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22W3322.4+0.25+1.13%-0.11
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
22W3222.15-0.45-1.99%-1.5
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
22W3122.6+0.05+0.22%+0.61
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
22W3022.55-0.1-0.44%+1.12
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W2922.65+0.6+2.72%+1.63
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
22W2822.05+0.1+0.46%-0.73
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22W2721.95-0.55-2.44%-1.68
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W2622.5+0.15+0.67%-0.17
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
22W2522.35-0.15-0.67%-1.38
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22W2422.5-0.3-1.32%-1.42
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
22W2322.8-0.2-0.87%+0.44
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W222300%+2
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22W2123+1+4.55%+2.39
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
22W2022-0.2-0.9%-1.79
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W1922.2-0.45-1.99%-2.09
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.65-0.1-0.44%-1.15
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W1722.75-0.35-1.52%-1.41
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
22W1623.1-0.05-0.22%-0.38
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
22W1523.15-0.15-0.64%-0.16
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
22W1423.3+0.1+0.43%+1.41
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
22W1323.2+0.1+0.43%+0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W1223.1+0.8+3.59%+1.54
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W1122.3-1.1-4.7%-1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W1023.4+1.2+5.41%+3.08
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W0922.2-0.3-1.33%-0.67
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
22W0822.5-0.2-0.88%+1.29
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22W0722.7+0.7+3.18%+2.83
13.24
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.9
22W0522+0.35+1.62%+0.34
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W0421.65-0.3-1.37%-2.37
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
22W0321.95-0.15-0.68%-0.96
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W0222.1-0.9-3.91%-0.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W0123+1.4+6.48%+1.66
13.58
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
21W5221.6-0.9-4%-5.16
13.66
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.5-0.9-3.85%-3.64
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
21W5023.4-0.2-0.85%-1.89
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
21W4923.6-0.3-1.26%-2.18
14.48
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.78
21W4823.9-0.6-2.45%-2.3
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
21W4724.500%-1.06
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
21W4624.5-0.45-1.8%-1.75
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91