≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 乖離率河流圖(周)

1441 大東

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.789.03-0.25-2.77%2.1%8.78.88.61
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5548.7萬243228股/筆8.791.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
391338.5萬887441張/筆8.66-0.45 (-4.75%)

連續漲跌: 連2跌  ( -0.7元 / -7.38%)

財報評分: 最新26分 / 平均27分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 更正2026年9月資金貸與申報提列備抵呆帳金額。 (公告訊息 11/10 15:50)

• 大東董事會依2026年股東會授權決議辦理私募普通股之定價及其他相關事宜 (公告訊息 10/07 18:23)

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.78-0.7-7.38%-6.37
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
26W459.48-0.06-0.63%-1.1
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
26W449.54-0.17-1.75%-0.78
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
26W439.71+0.1+1.04%+0.26
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
26W429.61+0.01+0.1%+1.83
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
26W419.6-0.22-2.24%+4.26
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
26W409.82+1.1+12.6%+9.02
5.404
6.305
7.206
8.107
9.007
9.908
10.81
11.71
12.61
26W388.72+0.03+0.35%-1.19
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
26W378.69-0.11-1.25%-2.03
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
26W368.8-0.29-3.19%-1.37
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
26W359.09+0.19+2.13%+1.31
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
26W348.900%-0.34
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
26W338.9-0.1-1.11%-0.84
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
26W329+0.08+0.9%-0.28
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
26W318.92-0.16-1.76%-2.14
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
26W309.08-0.02-0.22%-2.44
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
26W299.1-0.26-2.78%-2.1
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
26W289.36-0.33-3.41%+0.29
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W279.69+0.66+7.31%+4.31
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
26W269.03-0.22-2.38%-2.3
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
26W259.25+0.06+0.65%-0.64
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
26W249.19-0.31-3.26%-1.53
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
26W239.5+0.2+2.15%+0.77
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
26W229.3-0.04-0.43%-2.16
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
26W219.34-0.23-2.4%-3.64
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
26W209.57-0.24-2.45%-8.92
6.304
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
26W199.81-0.24-2.39%-7.15
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
26W1810.05-2.55-20.2%-4.83
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
26W1712.6+2.8+28.6%+19.9
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
26W169.8+0.01+0.1%-0.31
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
26W159.79-0.04-0.41%-0.71
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
26W149.83-0.07-0.71%-0.68
5.938
6.928
7.918
8.908
9.897
10.89
11.88
12.87
13.86
26W139.9-0.02-0.2%-0.4
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
26W129.92-0.02-0.2%-0.7
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
26W119.94-0.06-0.6%-0.67
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
26W1010-0.1-0.99%-0.12
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0910.1+0.11+1.1%+0.87
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
26W079.99+0.03+0.3%-0.47
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
26W069.96-0.04-0.4%-1.53
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
26W0510-0.2-1.96%-2.08
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
26W0410.2-0.1-0.97%-1.21
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
26W0310.3-0.05-0.48%-0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W0210.35-0.1-0.96%-0.96
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
26W0110.45-0.05-0.48%-0.36
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
25W5210.500%-0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
25W5110.500%-1.18
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
25W5010.5-0.2-1.87%-1.87
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25W4910.7-0.1-0.93%-0.7
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
25W4810.800%-0.12
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
25W4710.800%-0.35
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
25W4610.8-0.05-0.46%-1.14
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
25W4510.85-0.05-0.46%-1.59
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
25W4410.9-0.25-2.24%-1.8
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W4311.15-0.05-0.45%-0.22
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.2+0.05+0.45%+0.11
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
25W4111.15-0.05-0.45%-0.67
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
25W4011.200%-0.78
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
25W3911.2-0.15-1.32%-1.43
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
25W3811.35-0.05-0.44%-0.66
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
25W3711.4-0.1-0.87%-0.55
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
25W3611.5+0.05+0.44%+0.22
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
25W3511.45-0.05-0.43%-0.54
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
25W3411.5+0.05+0.44%-0.43
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
25W3311.45-0.2-1.72%-1.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
25W3211.65+0.05+0.43%-0.75
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
25W3111.6-0.3-2.52%-1.07
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
25W3011.9+0.1+0.85%+1.17
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
25W2911.8+0.2+1.72%+0.43
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
25W2811.6-0.15-1.28%-1.59
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
25W2711.75-0.1-0.84%-2.49
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W2611.85-0.1-0.84%-3.95
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
25W2511.95-0.7-5.53%-4.78
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2412.65-0.25-1.94%-1.46
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W2312.9+0.2+1.57%-0.39
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25W2212.7-0.4-3.05%-2.03
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W2113.100%+1.16
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25W2013.1+0.15+1.16%+3.35
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
25W1912.95+0.3+2.37%+4.86
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
25W1812.65+0.65+5.42%+4.33
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
25W1712+0.2+1.69%-1.84
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
25W1611.8-0.25-2.07%-5.79
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W1512.05-1-7.66%-6.59
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W1413.05-0.15-1.14%-1.23
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
25W1313.2-0.1-0.75%-1.77
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25W1213.300%-2.65
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
25W1113.3-0.65-4.66%-3.97
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
25W1013.95-0.15-1.06%-0.98
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
25W0914.1+0.05+0.36%-0.35
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W0814.05-0.2-1.4%+0.18
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W0714.25+0.05+0.35%+2.7
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0614.2+0.6+4.41%+3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W0413.6+0.15+1.12%-0.55
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
25W0313.45-0.1-0.74%-3.06
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
25W0213.55-0.55-3.9%-3.13
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
25W0114.1-0.3-2.08%+0
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W5214.4+0.5+3.6%+1.68
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W5113.9-0.1-0.71%-2.03
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
24W5014-0.35-2.44%-2.35
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
24W4914.35-0.15-1.03%0
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
24W4814.500%-1.02
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
24W4714.5+0.45+3.2%-2.93
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W4614.05-1.5-9.65%-7.79
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
24W4515.55-0.1-0.64%-0.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W4415.65-0.05-0.32%-0.95
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W4315.7-0.2-1.26%-0.79
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
24W4215.9-0.05-0.31%-1.32
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
24W4115.95+0.2+1.27%-1.31
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24W4015.75-1.1-6.53%-3.08
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.85+0.75+4.66%+3.45
9.772
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
24W3816.1-0.2-1.23%-1.08
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W3716.3+0.4+2.52%-0.38
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W3615.9-0.9-5.36%-4.5
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
24W3516.8+0.35+2.13%+1.28
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
24W3416.45-1-5.73%+0.92
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W3317.45+1.8+11.5%+10
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W3215.6500%+2.88
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
24W3115.65+0.95+6.46%-0.63
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
24W3014.7-0.15-1.01%-7.18
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
24W2914.85-2.95-16.6%-5.26
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.94
24W2817.8+1.8+11.3%+16.2
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.46
24W2716+1.95+13.9%+12.8
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
24W2614.05+0.6+4.46%+4.07
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W2513.45+0.2+1.51%+1.22
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
24W2413.2500%-0.66
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
24W2313.25+0.05+0.38%-0.93
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
24W2213.2-0.45-3.3%-1.77
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2113.65+0.25+1.87%+1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W2013.4-0.1-0.74%+0.28
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
24W1913.5+0.05+0.37%+1.6
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
24W1813.45+0.35+2.67%+1.22
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
24W1713.100%-0.95
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W1613.1-0.4-2.96%-1.69
7.995
9.328
10.66
11.99
13.32
14.66
15.99
17.32
18.66
24W1513.5+0.3+2.27%+0.84
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
24W1413.2-0.3-2.22%-1.58
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
24W1313.5+0.15+1.12%-0.37
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24W1213.35-0.25-1.84%-2.38
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W1113.6-0.15-1.09%-1.63
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W1013.75-0.25-1.79%-0.63
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
24W0914+0.05+0.36%+1.27
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W0813.95+0.3+2.2%+1.27
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
24W0713.65-0.05-0.36%-0.36
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W0613.7-0.1-0.72%-0.54
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
24W0513.8+0.15+1.1%-0.45
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
24W0413.65-0.3-2.15%-1.71
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0313.95-0.1-0.71%0
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
24W0214.05+0.15+1.08%+0.63
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W0113.900%-1.07
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
23W5213.9-0.1-0.71%-0.27
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
23W5114-0.4-2.78%+1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W5014.4+0.95+7.06%+5.69
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
23W4913.45+0.1+0.75%+0.75
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
23W4813.35+0.05+0.38%+0.28
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
23W4713.300%+0.38
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
23W4613.300%+0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W4513.3+0.2+1.53%+1.04
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
23W4413.100%-0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W4313.1-0.05-0.38%-1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W4213.15-0.3-2.23%-2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W4113.45-0.05-0.37%-0.09
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W4013.5-0.4-2.88%+1.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W3913.9+0.9+6.92%+4.81
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W381300%-0.1
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3713-0.15-1.14%+11.4
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
23W3613.15+0.25+1.94%+27.3
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
23W3512.9+5.26+68.8%+43.9
5.38
6.277
7.174
8.071
8.967
9.864
10.76
11.66
12.55
23W347.6400%-1.48
4.653
5.428
6.204
6.979
7.755
8.53
9.306
10.08
10.86
23W337.64-0.05-0.65%-2.89
4.72
5.507
6.294
7.081
7.867
8.654
9.441
10.23
11.01
23W327.69-0.36-4.47%-3.63
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
23W318.05-0.04-0.49%-0.19
4.839
5.645
6.452
7.258
8.065
8.871
9.678
10.48
11.29
23W308.0900%+0.4
4.834
5.64
6.446
7.252
8.057
8.863
9.669
10.47
11.28
23W298.09+0.06+0.75%+0.34
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
23W288.03+0.01+0.12%-0.34
4.834
5.64
6.446
7.252
8.057
8.863
9.669
10.47
11.28
23W278.02-0.09-1.11%-0.71
4.846
5.654
6.462
7.27
8.077
8.885
9.693
10.5
11.31
23W268.11+0.04+0.5%-0.03
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
23W258.07-0.04-0.49%-0.68
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
23W248.11-0.05-0.61%-0.52
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
23W238.1600%-0.18
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
23W228.16-0.02-0.24%-0.27
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
23W218.18-0.02-0.24%-0.27
4.921
5.742
6.562
7.382
8.202
9.023
9.843
10.66
11.48
23W208.2+0.01+0.12%-0.33
4.936
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W198.19-0.05-0.61%+0.06
4.911
5.729
6.548
7.366
8.185
9.003
9.822
10.64
11.46
23W188.24-0.04-0.48%+0.95
4.898
5.714
6.53
7.346
8.162
8.979
9.795
10.61
11.43
23W178.28+0.25+3.11%+2.03
4.869
5.68
6.492
7.304
8.115
8.926
9.738
10.55
11.36
23W168.03-0.07-0.86%-0.43
4.839
5.645
6.452
7.258
8.065
8.872
9.678
10.48
11.29
23W158.1+0.05+0.62%-0.03
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
23W148.05-0.03-0.37%-0.8
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
23W138.08-0.1-1.22%-0.46
4.87
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
23W128.18+0.03+0.37%+0.68
4.875
5.688
6.5
7.312
8.125
8.938
9.75
10.56
11.38
23W118.15+0.09+1.12%+0.43
4.869
5.68
6.492
7.304
8.115
8.926
9.738
10.55
11.36
23W108.06-0.05-0.62%-0.25
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
23W098.11-0.03-0.37%+0.56
4.839
5.645
6.452
7.258
8.065
8.872
9.678
10.48
11.29
23W088.14+0.13+1.62%+1.28
4.822
5.626
6.43
7.234
8.038
8.841
9.645
10.45
11.25
23W078.01+0.01+0.12%+0.12
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
23W06800%+0.03
4.798
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
23W058+0.01+0.13%+0.03
4.798
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
23W037.99-0.01-0.12%+0.22
4.784
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
23W02800%+0.41
4.78
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
23W018+0.1+1.27%+0.82
4.761
5.554
6.348
7.142
7.935
8.728
9.522
10.32
11.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W537.9-0.07-0.88%-0.22
4.75
5.542
6.334
7.126
7.918
8.709
9.501
10.29
11.08
22W527.97+0.1+1.27%+0.44
4.761
5.554
6.348
7.142
7.935
8.728
9.522
10.32
11.11
22W517.87-0.06-0.76%-0.91
4.766
5.56
6.354
7.148
7.943
8.737
9.531
10.33
11.12
22W507.93-0.04-0.5%-0.41
4.778
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
22W497.97-0.03-0.38%-0.19
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
22W488+0.05+0.63%+0.16
4.792
5.591
6.39
7.189
7.988
8.786
9.585
10.38
11.18
22W477.95-0.07-0.87%+0.13
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
22W468.02+0.04+0.5%+1.39
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
22W457.98+0.17+2.18%+1.37
4.724
5.511
6.298
7.085
7.873
8.66
9.447
10.23
11.02
22W447.81-0.02-0.26%-0.64
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
22W437.83-0.04-0.51%-1.04
4.748
5.539
6.33
7.121
7.913
8.704
9.495
10.29
11.08
22W427.87-0.06-0.76%-1.32
4.785
5.583
6.38
7.178
7.975
8.773
9.57
10.37
11.17
22W417.93-0.09-1.12%-1.43
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
22W408.02-0.06-0.74%-1.08
4.865
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
22W398.08-0.07-0.86%-1.01
4.898
5.714
6.53
7.346
8.163
8.979
9.795
10.61
11.43
22W388.15-0.03-0.37%-1.06
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
22W378.18-0.06-0.73%-1.21
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
22W368.24-0.14-1.67%-0.6
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W358.38+0.06+0.72%+1.58
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
22W348.32+0.1+1.22%+2.02
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
22W338.22+0.14+1.73%+1.8
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
22W328.08+0.08+1%+0.91
4.804
5.605
6.406
7.207
8.008
8.808
9.609
10.41
11.21
22W31800%+0.34
4.784
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
22W308+0.05+0.63%+0.38
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
22W297.95+0.01+0.13%-0.59
4.798
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
22W287.94-0.05-0.63%-1.64
4.844
5.651
6.458
7.265
8.072
8.88
9.687
10.49
11.3
22W277.99-0.12-1.48%-2.59
4.922
5.742
6.562
7.382
8.202
9.023
9.843
10.66
11.48
22W268.11-0.14-1.7%-2.35
4.983
5.813
6.644
7.474
8.305
9.136
9.966
10.8
11.63
22W258.25-0.21-2.48%-1.81
5.042
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
22W248.46+0.06+0.71%+0.48
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
22W238.4-0.1-1.18%+0.63
5.008
5.843
6.678
7.513
8.348
9.182
10.02
10.85
11.69
22W228.5+0.18+2.16%+1.95
5.002
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
22W218.32+0.15+1.84%0
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
22W208.17-0.19-2.27%-2.48
5.026
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
22W198.36-0.07-0.83%-1.3
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
22W188.43-0.12-1.4%-0.94
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W178.55+0.01+0.12%+0.56
5.101
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
22W168.54+0.02+0.23%+0.56
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
22W158.52+0.12+1.43%+0.38
5.092
5.941
6.79
7.639
8.487
9.336
10.18
11.03
11.88
22W148.4-0.11-1.29%-1.18
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
22W138.51-0.01-0.12%-1.25
5.17
6.032
6.894
7.756
8.617
9.479
10.34
11.2
12.06
22W128.52-0.05-0.58%-2.07
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
22W118.57-0.3-3.38%-2.89
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
22W108.87+0.03+0.34%-0.98
5.374
6.27
7.166
8.062
8.957
9.853
10.75
11.64
12.54
22W098.84-0.18-2%-1.67
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
22W089.02-0.08-0.88%-0.41
5.434
6.34
7.246
8.152
9.057
9.963
10.87
11.77
12.68
22W079.1+0.1+1.11%-0.05
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
22W059-0.11-1.21%-1.83
5.5
6.417
7.334
8.251
9.167
10.08
11
11.92
12.83
22W049.11-0.1-1.09%-1.86
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
22W039.21-0.14-1.5%-2.31
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
22W029.35-0.11-1.16%-1.16
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
22W019.46-0.23-2.37%+0.13
5.668
6.613
7.558
8.503
9.447
10.39
11.34
12.28
13.23
21W529.69+0.35+3.75%+3
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
21W519.34+0.04+0.43%+0.4
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W509.300%-0.13
5.587
6.519
7.45
8.381
9.312
10.24
11.18
12.11
13.04
21W499.3+0.03+0.32%-0.64
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
21W489.27-0.11-1.17%-0.91
5.613
6.548
7.484
8.42
9.355
10.29
11.23
12.16
13.1
21W479.38-0.11-1.16%-0.05
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
21W469.49+0.21+2.26%+0.8
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18