≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / 乖離率河流圖(周)

1440 南紡

日期: 11/10期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6513.05-0.4-3.07%2.68%12.912.9512.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2155,349萬1,3503.12張/筆12.690.72140.61.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7662,303萬7192.46張/筆13.04+0.3 (+2.35%)

連續漲跌: 首日下跌  ( -0.4元 / -3.07%)

財報評分: 最新38分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 南紡董事會通過解除經理人競業禁止限制 (公告訊息 11/09 17:14)

• 南紡總經理異動 (公告訊息 11/09 17:13)

• 南紡太子廠部份產線暫時停產事宜。 (公告訊息 11/09 17:12)

• 南紡董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 17:12)

• 南紡受邀參加統一證券舉辦之法人說明會 (公告訊息 10/23 14:40)

• 南紡取得私募基金 (公告訊息 10/05 14:09)

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

1440 南紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.65-0.1-0.78%-4.8
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
26W4512.75-1.1-7.94%-6.68
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
26W4413.85-0.05-0.36%-1.51
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
26W4313.9-0.25-1.77%-0.18
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W4214.15-0.2-1.39%+2.35
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
26W4114.35+1.05+7.89%+5.13
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26W4013.3-0.2-1.48%-0.84
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
26W3913.5+0.05+0.37%-0.46
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
26W3813.45+0.05+0.37%-1.19
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
26W3713.4-0.5-3.6%-2.55
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
26W3613.9+0.2+1.46%+0.82
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
26W3513.7-0.3-2.14%+1.67
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
26W3414+0.45+3.32%+6.97
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
26W3313.55+0.9+7.11%+6.07
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W3212.65+0.5+4.12%+0.2
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
26W3112.15-0.6-4.71%-5.08
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W3012.75-0.2-1.54%-4.67
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W2912.95-0.4-3%-3.63
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.35-1.1-7.61%-1.29
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
26W2714.45+1.45+11.2%+7.14
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W2613-0.3-2.26%-3.26
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W2513.3+0.1+0.76%-0.19
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W2413.2-1.05-7.37%+2.82
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
26W2314.25+1.7+13.5%+14.8
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
26W2212.55+1.2+10.6%+5.35
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
26W2111.35-0.15-1.3%-4.92
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
26W2011.5-0.75-6.12%-6.41
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
26W1912.25-0.4-3.16%-3.64
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W1812.65-0.1-0.78%-1.46
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
26W1712.75-0.45-3.41%-0.78
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W1613.2+0.45+3.53%+2.23
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26W1512.75+0.05+0.39%-1.07
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
26W1412.7-0.3-2.31%-1.17
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W1313-0.1-0.76%+0.48
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W1213.1+0.5+3.97%+0.38
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
26W1112.6-0.45-3.45%-4
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.05-0.4-2.97%-2.06
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W0913.45+0.05+0.37%-0.09
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
26W0713.400%-0.56
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
26W0613.4-0.2-1.47%-0.92
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
26W0513.6+0.1+0.74%+0.65
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
26W0413.5-0.1-0.74%+0.84
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
26W0313.6+0.25+1.87%+2.06
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W0213.35+0.25+1.91%+0.09
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
26W0113.1-0.15-1.13%-2.6
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W5213.25-0.4-2.93%-2.84
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W5113.65-0.15-1.09%-1
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W5013.8-0.05-0.36%+0.18
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W4913.8500%-0.27
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
25W4813.85+0.25+1.84%+1.56
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W4713.6-0.65-4.56%+2.06
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W4614.25+1.4+10.9%+8.26
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25W4512.85+0.25+1.98%+0.29
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
25W4412.6-0.35-2.7%-2.23
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.95+0.1+0.78%-0.86
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W4212.85-0.3-2.28%-2.37
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25W4113.15-0.15-1.13%-2.23
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W4013.3-0.05-0.37%-2.12
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
25W3913.35-0.65-4.64%-2.73
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25W3814+0.3+2.19%+1.54
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W3713.7-0.15-1.08%-0.45
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
25W3613.85+0.25+1.84%+0.54
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W3513.6-0.3-2.16%+0.37
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25W3413.9+0.15+1.09%+3.73
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W3313.75+0.8+6.18%+4.36
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W3212.95-0.05-0.38%-0.1
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
25W311300%+0.1
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W3013+0.1+0.78%-0.67
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W2912.9-0.15-1.15%-3.01
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W2813.05-0.35-2.61%-1.69
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
25W2713.4-0.45-3.25%+0.85
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
25W2613.85+1.05+8.2%+4.33
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.8-0.3-2.29%-3.21
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W2413.1-0.25-1.87%-4.12
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W2313.35-0.3-2.2%-4.98
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W2213.65-0.9-6.19%-4.38
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W2114.55-0.1-0.68%+2.74
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
25W2014.65+0.4+2.81%+8.42
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
25W1914.25+1.05+7.95%+11.4
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
25W1813.2+1.25+10.5%+8.53
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
25W1711.95+0.2+1.7%-2.85
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W1611.7500%-8.29
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
25W1511.75-2-14.5%-12.8
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W1413.75-0.25-1.79%-2.65
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W1314-0.4-2.78%-2.44
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W1214.4+0.05+0.35%-1.29
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
25W1114.35-0.3-2.05%-2.05
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W1014.65-0.3-2.01%+0.09
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W0914.95+0.3+2.05%+3.55
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
25W0814.65+0.35+2.45%+3.63
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.3+0.45+3.25%+2.97
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
25W0613.85+0.1+0.73%+1.65
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W0413.75+0.1+0.73%+0.82
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W0313.65+0.4+3.02%-0.91
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W0213.25-0.65-4.68%-4.93
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
25W0113.9-0.4-2.8%-3.22
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
24W5214.300%-2.89
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W5114.3-0.65-4.35%-4.35
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W5014.95-0.4-2.61%-1.32
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W4915.35+0.15+0.99%+1.24
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W4815.2+0.1+0.66%+0.16
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
24W4715.1+0.1+0.67%-1.06
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
24W4615-0.4-2.6%-2.04
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
24W4515.4-0.15-0.96%-0.32
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W4415.55+0.25+1.63%+0.48
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W4315.3-0.25-1.61%-2.16
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W4215.55+0.05+0.32%-2.12
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
24W4115.5-0.7-4.32%-3.13
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.2-0.1-0.61%+0.93
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W3916.3+0.3+1.88%+2.68
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W3816+0.3+1.91%+0.47
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
24W3715.7+0.2+1.29%-1.95
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
24W3615.5-1-6.06%-4.62
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W3516.5+0.15+0.92%+0.53
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
24W3416.35-0.3-1.8%-1.88
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
24W3316.65+0.5+3.1%-1.84
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
24W3216.15-1.35-7.71%-6.38
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W3117.5-0.05-0.28%-0.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W3017.55-0.25-1.4%-0.57
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W2917.8+0.25+1.42%+1.28
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W2817.55-0.15-0.85%+0.07
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W2717.7+0.45+2.61%+0.71
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W2617.25-0.4-2.27%-3.02
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W2517.65-0.05-0.28%-2.28
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
24W2417.7-0.85-4.58%-1.26
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
24W2318.55+0.2+1.09%+3.78
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.35+1.25+7.31%+4.11
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
24W2117.1-0.4-2.29%-4.67
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W2017.5-0.05-0.28%-6.1
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
24W1917.55-2.05-10.5%-3.31
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24W1819.6-0.3-1.51%+10.7
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W1719.9+4.35+28%+19.3
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
24W1615.55-0.25-1.58%+0.4
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
24W1515.8+0.3+1.94%+2.51
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W1415.5+0.4+2.65%+1.56
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
24W1315.1-0.15-0.98%-0.25
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24W1215.25+0.05+0.33%+0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W1115.2+0.2+1.33%-0.33
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W1015-0.35-2.28%-1.72
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
24W0915.35-0.1-0.65%+0.82
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
24W0815.45+0.2+1.31%+2.06
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24W0715.25+0.4+2.69%+1.24
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W0614.85-0.15-1%-1
9
10.5
12
13.5
15
16.5
18
19.5
21
24W0515-0.15-0.99%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.15+0.15+1%-1.78
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W0315-0.65-4.15%-3.77
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W0215.65-0.25-1.57%-0.56
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
24W0115.9+0.1+0.63%+0.24
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
23W5215.8+0.2+1.28%-0.71
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23W5115.6-0.55-3.41%-3.41
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23W5016.15+0.05+0.31%-0.23
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
23W4916.1-0.65-3.88%+0.47
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W4816.75+1+6.35%+6.18
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23W4715.75+0.25+1.61%+3.79
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
23W4615.5+0.4+2.65%+4.47
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W4515.1+0.75+5.23%+4.68
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
23W4414.35-0.05-0.35%+0.61
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
23W4314.4+0.55+3.97%+0.35
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W4213.85-0.6-4.15%-3.99
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
23W4114.45-0.25-1.7%-1.53
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W4014.700%-0.42
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W3914.7-0.15-1.01%-0.59
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.85+0.05+0.34%-0.59
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W3714.800%-0.92
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W3614.8-0.5-3.27%-0.84
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W3515.3+0.45+3.03%+1.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W3414.85+0.1+0.68%-1.9
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W3314.75-0.55-3.59%-3.75
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W3215.3-0.35-2.24%-1.21
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
23W3115.65+0.05+0.32%+0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W3015.6+0.2+1.3%-0.87
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W2915.4-0.35-2.22%-3.52
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
23W2815.75-0.45-2.78%-3.15
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
23W2716.2-0.3-1.82%-1.37
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
23W2616.5-0.1-0.6%-0.08
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
23W2516.6+0.2+1.22%+0.84
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
23W2416.4-0.15-0.91%+0.23
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W2316.55+0.25+1.53%+1.3
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W2216.3+0.1+0.62%+0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W2116.2-0.1-0.61%-0.92
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.3+0.3+1.88%-1.36
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W1916-0.9-5.33%-3.83
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
23W1816.900%-0.07
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
23W1716.9+0.15+0.9%0
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W1616.75-0.35-2.05%-0.81
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
23W1517.1+0.25+1.48%+1.11
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
23W1416.8500%+0.37
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W1316.8500%-0.07
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
23W1216.85+0.25+1.51%-1.68
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W1116.6-0.55-3.21%-4.46
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W1017.15-0.8-4.46%-2.83
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W0917.95+0.15+0.84%+1.56
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W0817.8+0.1+0.56%+1.35
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
23W0717.7+0.45+2.61%+2.39
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
23W0617.25-0.25-1.43%+1.25
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
23W0517.5+0.8+4.79%+3.4
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23W0316.700%-0.3
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
23W0216.7-0.1-0.6%-1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.800%-1.25
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
22W5316.8-0.5-2.89%-1.97
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
22W5217.3+0.15+0.87%-0.43
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
22W5117.15-0.15-0.87%-1.15
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W5017.3-0.45-2.54%+0.36
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W4917.75+0.55+3.2%+3.27
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
22W4817.2+0.5+2.99%+0.95
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
22W4716.7-0.4-2.34%-0.52
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
22W4617.1-0.05-0.29%+2.7
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W4517.15+0.95+5.86%+3.78
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22W4416.2+0.05+0.31%-1.22
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W4316.15-0.45-2.71%-2.05
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
22W4216.6-0.05-0.3%-1.56
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
22W4116.65+0.1+0.6%-3.97
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W4016.55-1.1-6.23%-6.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W3917.65-0.85-4.59%-3.02
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W3818.5+0.4+2.21%0
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W3718.1-0.45-2.43%-2.62
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.55-0.3-1.59%-0.13
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W3518.8500%+2.86
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22W3418.85+0.8+4.43%+4.14
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W3318.05+0.5+2.85%+1.05
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
22W3217.55-0.4-2.23%-0.71
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W3117.95+0.05+0.28%-0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W3017.9+0.6+3.47%-0.9
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W2917.3-1.55-8.22%-6.8
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W2818.85+0.65+3.57%-2.58
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W2718.2-1.7-8.54%-8.02
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
22W2619.9-0.55-2.69%-2.21
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W2520.45-0.15-0.73%+0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W2420.6+0.15+0.73%+1.67
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W2320.45+0.35+1.74%+2.63
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
22W2220.1+0.2+1.01%+1.39
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
22W2119.9+0.65+3.38%-0.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22W2019.25-0.8-3.99%-5.81
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W1920.05-0.55-2.67%-5.76
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.6-1.25-5.72%-7.21
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W1721.85-0.75-3.32%-4.43
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
22W1622.6-1.15-4.84%-2.69
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
22W1523.75+0.5+2.15%+1.33
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
22W1423.25-0.05-0.21%+0.43
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W1323.3-0.15-0.64%+0.87
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W1223.45+0.85+3.76%+1.57
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
22W1122.6-0.45-1.95%-2.74
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
22W1023.05-0.2-0.86%-3.81
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
22W0923.25-0.8-3.33%-4.07
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
22W0824.05-1.45-5.69%-1.64
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22W0725.5+1.35+5.59%+3.4
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
22W0524.15+0.05+0.21%-1.33
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
22W0424.1-0.8-3.21%-2.92
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
22W0324.9+0.15+0.61%-1.34
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W0224.75-0.8-3.13%-3.37
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
22W0125.55-0.2-0.78%+0.49
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
21W5225.75-0.65-2.46%+3.78
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.4+2.4+10%+8.75
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
21W5024+0.9+3.9%+2.02
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
21W4923.1-0.5-2.12%-2.84
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
21W4823.6+0.2+0.85%-1.2
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
21W4723.4-1.6-6.4%-1.11
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
21W4625+1.45+6.16%+6.21
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95