≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 乖離率河流圖(周)

1439 雋揚

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.900%2.6%28.528.9528.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45128.1萬241.88張/筆28.470.889.380.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2468.77萬191.26張/筆28.65+0.6 (+2.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均47分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 雋揚2026年第一次股東臨時會重要決議事項 (公告訊息 10/20 14:56)

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (補充)公告雋揚董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

1439 雋揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.9+0.6+2.12%+0.61
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
26W4528.3-1.1-3.74%-1.82
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
26W4429.4+1.1+3.89%+2.22
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
26W4328.3-1-3.41%-1.26
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
26W4229.3+1.25+4.46%+2.36
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
26W4128.05-0.95-3.28%-1.84
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
26W4029+0.85+3.02%+0.39
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
26W3928.15-0.95-3.26%-2.64
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
26W3829.1-0.2-0.68%-0.43
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
26W3729.3+0.2+0.69%-0.21
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W3629.1-0.3-1.02%-0.26
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
26W3529.4-0.25-0.84%+2.26
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26W3429.65+1.1+3.85%+4.59
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
26W3328.55+1.15+4.2%+3.77
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
26W3227.4-0.4-1.44%+2.38
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
26W3127.8+1.5+5.7%+7.8
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
26W3026.3+0.75+2.94%+5.78
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
26W2925.55+2.05+8.72%+5.25
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.5-0.6-2.49%-2.94
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
26W2724.1+0.15+0.63%-2.58
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
26W2623.95-1.35-5.34%-4.53
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
26W2525.3-0.3-1.17%-0.78
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26W2425.6+0.1+0.39%-0.19
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
26W2325.5-0.1-0.39%+0.05
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
26W2225.6-0.3-1.16%-0.87
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
26W2125.9+0.95+3.81%-0.62
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
26W2024.95-1.9-7.08%-4.82
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
26W1926.85+0.3+1.13%-0.05
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
26W1826.55+0.05+0.19%-2.07
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
26W1726.5-1.05-3.81%-3.15
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
26W1627.55-0.3-1.08%-0.85
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
26W1527.85+0.3+1.09%-0.22
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
26W1427.55-0.65-2.3%-0.94
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
26W1328.2+0.15+0.53%+1.08
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W1228.05+0.6+2.19%-0.53
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W1127.45-0.45-1.61%-4.27
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.9-1.5-5.1%-4.57
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
26W0929.4-0.55-1.84%-1.18
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
26W0729.95+0.25+0.84%+0.38
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
26W0629.7-0.25-0.83%-0.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W0529.95+0.2+0.67%-0.04
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
26W0429.75-0.45-1.49%-0.21
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
26W0330.2+0.25+0.83%+1.17
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
26W0229.95+0.6+2.04%-0.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
26W0129.35-0.55-1.84%-0.13
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
25W5229.9-1-3.24%+3.68
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
25W5130.9+3.5+12.8%+9.77
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
25W5027.4+0.25+0.92%+1.11
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W4927.1500%+0.51
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
25W4827.15+0.45+1.69%+0.37
16.23
18.93
21.64
24.34
27.05
29.76
32.46
35.16
37.87
25W4726.7-0.35-1.29%-2.15
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
25W4627.05-0.25-0.92%-2.04
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
25W4527.3-0.8-2.85%-1.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W4428.1+0.1+0.36%+0
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328+0.2+0.72%-0.84
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
25W4227.8-0.7-2.46%-2.63
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W4128.5-0.15-0.52%-1.38
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W4028.65-0.6-2.05%-1.12
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
25W3929.25+0.05+0.17%+0.47
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
25W3829.2+0.4+1.39%+0.26
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W3728.8-0.4-1.37%-0.99
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
25W3629.2-0.1-0.34%+0.13
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W3529.3+0.25+0.86%-0.55
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W3429.05-0.05-0.17%-1.86
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W3329.1-1.3-4.28%-2.31
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
25W3230.4+0.55+1.84%+1.29
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
25W3129.85+0.05+0.17%-0.21
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
25W3029.8-0.2-0.67%-0.79
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
25W293000%-0.5
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
25W2830-0.35-1.15%-0.7
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
25W2730.35+0.1+0.33%+0.12
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
25W2630.2500%-0.74
18.28
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.25-0.15-0.49%-1.63
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W2430.4-0.6-1.94%-2.33
18.68
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.58
25W2331-0.35-1.12%-0.96
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25W2231.35-0.4-1.26%-0.04
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
25W2131.75+0.65+2.09%+1.48
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
25W2031.1-0.15-0.48%+0.28
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
25W1931.25+0.2+0.64%+1.09
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
25W1831.05+0.4+1.31%+0.81
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W1730.65-0.05-0.16%-1.33
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25W1630.7-0.1-0.32%-1.92
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25W1530.8-1.3-4.05%-2.88
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
25W1432.1+0.5+1.58%+0.12
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
25W1331.6-0.75-2.32%-1.75
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W1232.35+0.15+0.47%-0.69
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
25W1132.2-0.3-0.92%-1.83
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W1032.5-0.75-2.26%-0.65
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
25W0933.2500%+2.11
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W0833.25+1.4+4.4%+3.38
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.85-0.05-0.16%+0.08
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
25W0631.9+0.25+0.79%+0.39
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
25W0431.65-0.25-0.78%-0.74
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
25W0331.9+0.25+0.79%-0.51
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
25W0231.65-0.7-2.16%-0.9
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
25W0132.3500%+1.41
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W5232.35+0.95+3.03%+1.81
19.06
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.48
24W5131.4-0.1-0.32%+0.08
18.82
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
24W5031.5-0.35-1.1%+1
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
24W4931.85+1.1+3.58%+3.24
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
24W4830.75+0.1+0.33%+0.9
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W4730.65+0.5+1.66%+0.33
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
24W4630.15-0.2-0.66%-1.59
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W4530.35-0.7-2.25%-1.58
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
24W4431.05+0.05+0.16%+0.12
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
24W4331+0.05+0.16%+0.36
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
24W4230.95-0.1-0.32%0
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24W4131.05+0.5+1.64%-1.11
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4030.55-0.7-2.24%-4.31
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
24W3931.25-1.5-4.58%-3.92
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
24W3832.75-0.4-1.21%-1.91
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
24W3733.15+0.2+0.61%-1.89
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
24W3632.95-1.75-5.04%-2.3
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
24W3534.7+0.35+1.02%+5.03
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W3434.35+1.45+4.41%+7.85
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
24W3332.9+2.7+8.94%+7.74
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
24W3230.2+0.25+0.83%+2.59
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W3129.95+0.85+2.92%+3.01
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24W3029.1+0.6+2.11%+0.91
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
24W2928.5-0.25-0.87%-1.21
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W2828.75-0.25-0.86%-1.33
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
24W2729-0.15-0.51%-0.85
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
24W2629.15-0.5-1.69%+0.26
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24W2529.65+0.45+1.54%+3.09
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
24W2429.2+0.9+3.18%+3.55
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W2328.3+0.4+1.43%+1.21
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.9+0.5+1.82%-0.76
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
24W2127.4-0.85-3.01%-4.03
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
24W2028.25-0.65-2.25%-1.91
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W1928.9-0.75-2.53%+1.99
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W1829.65+1.25+4.4%+6.94
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W1728.4+2+7.58%+4.75
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
24W1626.4-0.05-0.19%-2.27
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
24W1526.45-0.75-2.76%-1.81
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
24W1427.2-0.8-2.86%+2.79
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
24W1328+1.9+7.28%+8.53
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W1226.1+1.55+6.31%+4.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
24W1124.5500%-0.46
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
24W1024.55-0.15-0.61%-1.01
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W0924.7-0.15-0.6%-1.15
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
24W0824.85-0.25-1%-1.29
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
24W0725.1-0.2-0.79%+0.1
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
24W0625.3-0.15-0.59%+1.81
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
24W0525.45+1+4.09%+2.93
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0424.45+0.25+1.03%+0.05
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W0324.2-0.6-2.42%-0.72
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W0224.8+0.5+2.06%+1.59
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
24W0124.3+0.1+0.41%+0.78
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
23W5224.2-0.15-0.62%+1.63
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
23W5124.35+0.75+3.18%+3.78
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
23W5023.6+0.5+2.16%+2.05
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W4923.1+0.3+1.32%+0.76
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23W4822.8-0.2-0.87%+0.22
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W4723+0.2+0.88%+1.15
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W4622.8+0.4+1.79%+0.44
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W4522.4-0.35-1.54%-1.21
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W4422.75-0.1-0.44%+0.05
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W4322.85+0.15+0.66%+0.55
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W4222.7+0.05+0.22%+0.06
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
23W4122.65-0.05-0.22%-0.17
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
23W4022.700%-0.44
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W3922.700%-0.66
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.7-0.4-1.73%-1.63
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W3723.1+0.2+0.87%-0.05
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
23W3622.9-0.7-2.97%-0.16
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W3523.6+0.75+3.28%+3.74
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W3422.85+0.45+2.01%+1.95
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23W3322.4+0.25+1.13%+0.5
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
23W3222.15-0.1-0.45%-0.73
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
23W3122.25-0.1-0.45%-0.89
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W3022.35-0.15-0.67%-0.56
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W2922.5-0.2-0.88%0
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W2822.7+0.35+1.57%+0.78
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W2722.35-0.1-0.45%-0.28
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23W2622.45-0.15-0.66%-0.33
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W2522.6+0.35+1.57%0
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W2422.25-0.55-2.41%-1.39
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
23W2322.8+0.05+0.22%+0.05
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W2222.75+0.3+1.34%+0.5
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W2122.45-0.7-3.02%+0.11
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2023.15+0.95+4.28%+3.58
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23W1922.2+0.3+1.37%+0.74
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23W1821.9-0.25-1.13%-0.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W1722.15+0.25+1.14%-1.06
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W1621.9-0.55-2.45%-2.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W1522.45-0.6-2.6%-2.02
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
23W1423.05+0.45+1.99%+0.44
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W1322.6-0.95-4.03%-2.95
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
23W1223.55+0.95+4.2%-1.31
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
23W1122.6-1.8-7.38%-5.14
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
23W1024.4-0.5-2.01%+2.25
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
23W0924.9+1.5+6.41%+6.98
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W0823.4+0.65+2.86%+3.65
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W0722.75+0.7+3.17%+2.48
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W0622.05-0.05-0.23%-1.12
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W0522.1+0.2+0.91%0
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W0321.9-1.25-5.4%+0.63
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
23W0223.15+1.9+8.94%+7.49
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.25+0.5+2.41%+0.95
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W5320.75-0.25-1.19%-1.83
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W5221-0.2-0.94%-1.98
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
22W5121.2-0.4-1.85%-1.91
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
22W5021.6-0.3-1.37%-0.86
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
22W4921.9+0.15+0.69%-1.41
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
22W4821.75-0.15-0.68%-1.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W4721.9-1.4-6.01%0
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W4623.3+2.25+10.7%+9.01
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W4521.05-0.3-1.41%+3.5
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
22W4421.35+1.55+7.83%+7.22
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
22W4319.8+0.65+3.39%+2
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W4219.15-0.2-1.03%-1.42
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
22W4119.3500%-1.28
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W4019.35-0.5-2.52%-2.03
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
22W3919.8500%-0.13
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W3819.85-0.1-0.5%-0.25
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W3719.95+0.1+0.5%+0.13
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3619.85-0.1-0.5%-0.31
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
22W3519.9500%-0.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W3419.95+0.05+0.25%+0.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W3319.9-0.2-1%+2.31
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W3220.1+0.65+3.34%+4.28
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W3119.45+1.1+5.99%+1.9
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
22W3018.35-0.85-4.43%-3.61
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W2919.2-0.15-0.78%-1.16
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
22W2819.35+0.1+0.52%-0.51
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W2719.25-0.65-3.27%-2.72
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
22W2619.9+0.6+3.11%-2.39
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
22W2519.3-1.4-6.76%-7.16
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
22W2420.7-0.95-4.39%-2.76
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
22W2321.65+0.15+0.7%+0.87
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
22W2221.5+0.2+0.94%-0.06
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
22W2121.3-0.1-0.47%-1.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W2021.4-0.45-2.06%-3.49
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
22W1921.85-0.4-1.8%-4.11
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.25-0.95-4.09%-4.4
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
22W1723.2-0.65-2.73%-1.95
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
22W1623.85+0.05+0.21%+0.16
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
22W1523.800%+0.85
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W1423.800%+3.03
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W1323.8+0.8+3.48%+5.19
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
22W1223+1.2+5.5%+3.95
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
22W1121.8-0.1-0.46%-0.46
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W1021.9+0.1+0.46%-0.17
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W0921.8-0.3-1.36%-1.08
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
22W0822.1+0.15+0.68%-0.62
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
22W0721.95-0.35-1.57%-2.06
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
22W0522.3-0.3-1.33%-2.03
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
22W0422.6-0.2-0.88%-1.95
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W0322.8-0.55-2.36%-1.94
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
22W0223.35-0.1-0.43%-0.32
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
22W0123.45+0.05+0.21%-0.21
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
21W5223.4-0.1-0.43%-0.53
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123.5-0.15-0.63%-0.27
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
21W5023.65+0.1+0.42%-1.2
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
21W4923.5500%-0.37
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
21W4823.55-1.45-5.8%+1.24
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
21W4725+2.55+11.4%+8.81
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
21W4622.45+0.4+1.81%+0.17
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38