1438 三地開發 / 乖離率河流圖(周)

1438 三地開發

日期: 11/10

1438 三地開發當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.6	21.55	+0.05	+0.23%	1.16%	21.55	21.7	21.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	37.41萬	34	511股/筆	21.55	0.76	8.34	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
59	127.7萬	46	1.28張/筆	21.63	-0.05 (-0.23%)

連續漲跌: 連2跌→漲 ( +0.05元 / +0.23%)

財報評分: 最新43分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

1438 三地開發均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1438 三地開發均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	21.6	0	0%	+0.12	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
26W45	21.6	+0.05	+0.23%	-0.12	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
26W44	21.55	0	0%	-0.35	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
26W43	21.55	-0.25	-1.15%	-0.17	12.95	15.11	17.27	19.43	21.59	23.75	25.9	28.06	30.22
26W42	21.8	+0.2	+0.93%	+1.04	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
26W41	21.6	+0.2	+0.93%	-0.58	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
26W40	21.4	-0.1	-0.47%	-1.21	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
26W39	21.5	-0.9	-4.02%	-1.88	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.49	30.68
26W38	22.4	+1.05	+4.92%	+1.24	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
26W37	21.35	-1.05	-4.69%	-3.56	13.28	15.5	17.71	19.92	22.14	24.35	26.56	28.78	30.99
26W36	22.4	+0.05	+0.22%	+0.22	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
26W35	22.35	-0.1	-0.45%	+0.06	13.4	15.64	17.87	20.1	22.34	24.57	26.8	29.04	31.27
26W34	22.45	+0.25	+1.13%	-0.55	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
26W33	22.2	-0.15	-0.67%	-1.17	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
26W32	22.35	-0.95	-4.08%	+0.9	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
26W31	23.3	+1.3	+5.91%	+5.67	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
26W30	22	+1.05	+5.01%	+0.69	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
26W29	20.95	-1	-4.56%	-4.99	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	21.95	-0.55	-2.44%	-1.9	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.09	31.32
26W27	22.5	-0.3	-1.32%	-1.75	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
26W26	22.8	+0.55	+2.47%	+1.67	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
26W25	22.25	-1.8	-7.48%	+2.3	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
26W24	24.05	+3.45	+16.7%	+12.6	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
26W23	20.6	+0.5	+2.49%	+0.61	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.62	28.66
26W22	20.1	-0.6	-2.9%	-1.65	12.26	14.31	16.35	18.39	20.44	22.48	24.52	26.57	28.61
26W21	20.7	+0.2	+0.98%	-1.19	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
26W20	20.5	+0.05	+0.24%	-8.94	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
26W19	20.45	-1.7	-7.67%	-16.5	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
26W18	22.15	-4.8	-17.8%	-16.6	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
26W17	26.95	-1.5	-5.27%	-3.84	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
26W16	28.45	-0.25	-0.87%	-0.7	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
26W15	28.7	+0.7	+2.5%	-1.03	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
26W14	28	-1.45	-4.92%	-4.23	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
26W13	29.45	-0.4	-1.34%	-2.52	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
26W12	29.85	+0.2	+0.67%	-5.16	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.92	44.06
26W11	29.65	-2.25	-7.05%	-7.52	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	31.9	-2.6	-7.54%	-1.54	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
26W09	34.5	+2.3	+7.14%	+5.67	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
26W07	32.2	+1.2	+3.87%	-0.16	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
26W06	31	-1.9	-5.78%	-4.36	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
26W05	32.9	0	0%	+0	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
26W04	32.9	+0.05	+0.15%	-0.49	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
26W03	32.85	-0.1	-0.3%	-1.35	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
26W02	32.95	-0.6	-1.79%	-1.75	20.12	23.48	26.83	30.18	33.54	36.89	40.24	43.6	46.95
26W01	33.55	-0.3	-0.89%	-0.52	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
25W52	33.85	+0.05	+0.15%	+0.33	20.24	23.62	26.99	30.36	33.74	37.11	40.48	43.86	47.23
25W51	33.8	+0.1	+0.3%	+0.33	20.21	23.58	26.95	30.32	33.69	37.06	40.42	43.79	47.16
25W50	33.7	+0.1	+0.3%	+0.15	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
25W49	33.6	-0.05	-0.15%	-0.52	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
25W48	33.65	0	0%	-1.68	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
25W47	33.65	-0.55	-1.61%	-3.89	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
25W46	34.2	-1.2	-3.39%	-4.07	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
25W45	35.4	-1.4	-3.8%	-2.55	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
25W44	36.8	+0.6	+1.66%	+0.62	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	36.2	-0.7	-1.9%	-0.52	21.83	25.47	29.11	32.75	36.39	40.03	43.66	47.3	50.94
25W42	36.9	+0.5	+1.37%	+0.51	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.73	51.4
25W41	36.4	+0.35	+0.97%	-1.42	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
25W40	36.05	-1.45	-3.87%	-2.83	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
25W39	37.5	-0.25	-0.66%	+0	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
25W38	37.75	+0.65	+1.75%	+1.17	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
25W37	37.1	-0.55	-1.46%	-0.4	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
25W36	37.65	+0.9	+2.45%	+0.57	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
25W35	36.75	-0.75	-2%	-2.39	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
25W34	37.5	-0.35	-0.92%	-1.35	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.42	53.22
25W33	37.85	-0.65	-1.69%	-1.01	22.94	26.77	30.59	34.41	38.24	42.06	45.88	49.71	53.53
25W32	38.5	+0.3	+0.79%	+0.39	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
25W31	38.2	-0.2	-0.52%	-0.59	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
25W30	38.4	+0.1	+0.26%	-1.13	23.3	27.19	31.07	34.95	38.84	42.72	46.6	50.49	54.37
25W29	38.3	-0.5	-1.29%	-1.98	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
25W28	38.8	-1.05	-2.63%	+0.68	23.12	26.98	30.83	34.68	38.54	42.39	46.24	50.1	53.95
25W27	39.85	+0.5	+1.27%	+4.18	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
25W26	39.35	+3.2	+8.85%	+3.86	22.73	26.52	30.31	34.1	37.89	41.68	45.46	49.25	53.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	36.15	-1.5	-3.98%	-6.74	23.26	27.13	31.01	34.89	38.76	42.64	46.51	50.39	54.27
25W24	37.65	-0.75	-1.95%	-7.47	24.41	28.48	32.55	36.62	40.69	44.76	48.82	52.89	56.96
25W23	38.4	-4.45	-10.4%	-9.59	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
25W22	42.85	-1	-2.28%	-3.92	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
25W21	43.85	-0.95	-2.12%	-3.31	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
25W20	44.8	-2.1	-4.48%	-1.19	27.2	31.74	36.27	40.8	45.34	49.87	54.4	58.94	63.47
25W19	46.9	+1.05	+2.29%	+5.01	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
25W18	45.85	+2.05	+4.68%	+7.6	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
25W17	43.8	+1.7	+4.04%	+4.44	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
25W16	42.1	+3.4	+8.79%	-0.53	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
25W15	38.7	-4.45	-10.3%	-12.4	26.51	30.93	35.35	39.77	44.19	48.61	53.02	57.44	61.86
25W14	43.15	-2.2	-4.85%	-7.68	28.04	32.72	37.39	42.06	46.74	51.41	56.08	60.76	65.43
25W13	45.35	-4.2	-8.48%	-7.83	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
25W12	49.55	+0.65	+1.33%	-3.34	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
25W11	48.9	-4.1	-7.74%	-7.08	31.57	36.84	42.1	47.36	52.62	57.89	63.15	68.41	73.67
25W10	53	-0.6	-1.12%	-1.53	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
25W09	53.6	-1.4	-2.55%	-0.46	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.39
25W08	55	+1.3	+2.42%	+2.09	32.32	37.71	43.1	48.49	53.87	59.26	64.65	70.04	75.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	53.7	+0.6	+1.13%	-0.37	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
25W06	53.1	-0.6	-1.12%	-2.03	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
25W04	53.7	-1.4	-2.54%	-2.98	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.49
25W03	55.1	+0.2	+0.36%	-0.27	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.35
25W02	54.9	-2.8	-4.85%	+1.53	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.3	75.7
25W01	57.7	+4.4	+8.26%	+5.44	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
24W52	53.3	+2.9	+5.75%	-3.4	33.1	38.62	44.14	49.66	55.17	60.69	66.21	71.73	77.24
24W51	50.4	-7.1	-12.3%	-10.5	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
24W50	57.5	-2	-3.36%	-0.48	34.66	40.44	46.22	52	57.77	63.55	69.33	75.11	80.88
24W49	59.5	+1.7	+2.94%	+4.98	34	39.67	45.34	51.01	56.67	62.34	68.01	73.68	79.34
24W48	57.8	+1.5	+2.66%	+3.45	33.52	39.11	44.7	50.29	55.87	61.46	67.05	72.64	78.22
24W47	56.3	+3.2	+6.03%	-1.27	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
24W46	53.1	-3.2	-5.68%	-9.46	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.11
24W45	56.3	-6.1	-9.78%	-8.94	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
24W44	62.4	-0.4	-0.64%	-2.12	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.25
24W43	62.8	-3	-4.56%	-0.83	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
24W42	65.8	+1.8	+2.81%	+3.83	38.02	44.36	50.7	57.04	63.37	69.71	76.05	82.39	88.72
24W41	64	+3.3	+5.44%	-0.12	38.44	44.85	51.26	57.67	64.07	70.48	76.89	83.3	89.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	60.7	-2.3	-3.65%	-8.62	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
24W39	63	-5.6	-8.16%	-10	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
24W38	68.6	-4.8	-6.54%	-8.72	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
24W37	73.4	-1.7	-2.26%	-5.66	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
24W36	75.1	-8.4	-10.1%	-8.64	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
24W35	83.5	+4.3	+5.43%	-2	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
24W34	79.2	-11.8	-13%	-7.93	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
24W33	91	+3.9	+4.48%	+6.5	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
24W32	87.1	+0.3	+0.35%	+8.67	48.09	56.1	64.12	72.13	80.15	88.16	96.18	104.2	112.2
24W31	86.8	+9.9	+12.9%	+15.7	45	52.5	60	67.5	75	82.5	90	97.5	105
24W30	76.9	+7.1	+10.2%	+11.6	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
24W29	69.8	+3.3	+4.96%	+6.56	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
24W28	66.5	+4.1	+6.57%	+6.15	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.71
24W27	62.4	-0.9	-1.42%	+1.59	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
24W26	63.3	+4.9	+8.39%	+2.14	37.18	43.38	49.58	55.78	61.97	68.17	74.37	80.57	86.76
24W25	58.4	-3.2	-5.19%	-3.47	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
24W24	61.6	-3	-4.64%	+3.97	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.95
24W23	64.6	+7.2	+12.5%	+12.6	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	57.4	+4	+7.49%	+5.47	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
24W21	53.4	-0.6	-1.11%	-1.16	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
24W20	54	+1.1	+2.08%	-0.41	32.53	37.96	43.38	48.8	54.22	59.65	65.07	70.49	75.91
24W19	52.9	-2.9	-5.2%	-3.02	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.37
24W18	55.8	+1.6	+2.95%	+2.86	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.95
24W17	54.2	-1.1	-1.99%	+3.36	31.46	36.71	41.95	47.19	52.44	57.68	62.92	68.17	73.41
24W16	55.3	+3.6	+6.96%	+8.67	30.53	35.62	40.71	45.8	50.89	55.98	61.06	66.15	71.24
24W15	51.7	+3.15	+6.49%	+7.4	28.88	33.7	38.51	43.32	48.14	52.95	57.76	62.58	67.39
24W14	48.55	+0.55	+1.15%	+5.86	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
24W13	48	+3.7	+8.35%	+6.22	27.11	31.63	36.15	40.67	45.19	49.71	54.22	58.74	63.26
24W12	44.3	+1.7	+3.99%	-1.56	27	31.5	36	40.5	45	49.5	54	58.5	63
24W11	42.6	-3.25	-7.09%	-7.89	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
24W10	45.85	-1.4	-2.96%	-4.05	28.67	33.45	38.23	43.01	47.79	52.57	57.34	62.12	66.9
24W09	47.25	-2.05	-4.16%	+0.24	28.28	33	37.71	42.42	47.14	51.85	56.56	61.28	65.99
24W08	49.3	+0.55	+1.13%	+6.39	27.8	32.44	37.07	41.7	46.34	50.97	55.6	60.24	64.87
24W07	48.75	+5.5	+12.7%	+10.1	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.56	61.98
24W06	43.25	-0.8	-1.82%	+2.88	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
24W05	44.05	+3	+7.31%	+10.2	23.98	27.97	31.97	35.97	39.96	43.96	47.95	51.95	55.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	41.05	+1.25	+3.14%	+10.2	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
24W03	39.8	+4.85	+13.9%	+13	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
24W02	34.95	+1.75	+5.27%	+5.79	19.82	23.13	26.43	29.73	33.04	36.34	39.64	42.95	46.25
24W01	33.2	+0.3	+0.91%	+3.43	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
23W52	32.9	+1.8	+5.79%	+4.65	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
23W51	31.1	-0.1	-0.32%	+1.02	18.47	21.55	24.63	27.71	30.79	33.87	36.94	40.02	43.1
23W50	31.2	+0.65	+2.13%	+1.96	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
23W49	30.55	+0.25	+0.83%	+0.66	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
23W48	30.3	-0.05	-0.16%	+0.5	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
23W47	30.35	+0.15	+0.5%	+1.34	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
23W46	30.2	+0.45	+1.51%	+1.77	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
23W45	29.75	+0.25	+0.85%	+1.19	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
23W44	29.5	+0.25	+0.85%	+0.55	17.6	20.54	23.47	26.4	29.34	32.27	35.2	38.14	41.07
23W43	29.25	+0.15	+0.52%	+0.09	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
23W42	29.1	-0.4	-1.36%	-0.34	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
23W41	29.5	+0.45	+1.55%	+0.98	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
23W40	29.05	-0.1	-0.34%	-0.56	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
23W39	29.15	0	0%	-1.48	17.75	20.71	23.67	26.63	29.59	32.55	35.5	38.46	41.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	29.15	-0.35	-1.19%	-2.59	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
23W37	29.5	-1.05	-3.44%	-2.16	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
23W36	30.55	+0.05	+0.16%	+0.87	18.17	21.2	24.23	27.26	30.29	33.32	36.34	39.37	42.4
23W35	30.5	+0.45	+1.5%	+1.24	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
23W34	30.05	0	0%	-0.12	18.05	21.06	24.07	27.08	30.09	33.1	36.1	39.11	42.12
23W33	30.05	+0.15	+0.5%	-0.41	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.23	42.24
23W32	29.9	-0.45	-1.48%	-1.24	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
23W31	30.35	-0.05	-0.16%	-0.21	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
23W30	30.4	-0.05	-0.16%	+0	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
23W29	30.45	0	0%	+0.29	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
23W28	30.45	+0.15	+0.5%	+0	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
23W27	30.3	+0.05	+0.17%	-0.57	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
23W26	30.25	-0.55	-1.79%	-1.06	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
23W25	30.8	+0.25	+0.82%	+0.16	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
23W24	30.55	-0.15	-0.49%	-0.57	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
23W23	30.7	-0.25	-0.81%	-0.24	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
23W22	30.95	+0.25	+0.81%	+0.65	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
23W21	30.7	-0.05	-0.16%	-0.77	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	30.75	+0.15	+0.49%	-1.13	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
23W19	30.6	-1.1	-3.47%	-1.96	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.58	43.7
23W18	31.7	+0.35	+1.12%	+0.67	18.89	22.04	25.19	28.34	31.49	34.64	37.78	40.93	44.08
23W17	31.35	+0.15	+0.48%	-1.26	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
23W16	31.2	-0.5	-1.58%	-2.31	19.16	22.36	25.55	28.74	31.94	35.13	38.32	41.52	44.71
23W15	31.7	-1.05	-3.21%	-1.01	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
23W14	32.75	+0.65	+2.02%	+1.16	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
23W13	32.1	+0.55	+1.74%	-3.96	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
23W12	31.55	-1.55	-4.68%	-6.38	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
23W11	33.1	-3.85	-10.4%	-2.79	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
23W10	36.95	+3.75	+11.3%	+9.36	20.27	23.65	27.03	30.41	33.79	37.17	40.54	43.92	47.3
23W09	33.2	+0.25	+0.76%	+2.67	19.4	22.64	25.87	29.1	32.34	35.57	38.8	42.04	45.27
23W08	32.95	+0.9	+2.81%	+2.49	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
23W07	32.05	+0.9	+2.89%	+0.47	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
23W06	31.15	-1.3	-4.01%	-2.39	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
23W05	32.45	+0.5	+1.56%	+1.21	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
23W03	31.95	-0.15	-0.47%	+0.43	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
23W02	32.1	+0.35	+1.1%	+1.3	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	31.75	+0.3	+0.95%	+0.04	19.04	22.22	25.39	28.56	31.74	34.91	38.08	41.26	44.43
22W53	31.45	0	0%	-0.51	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
22W52	31.45	-0.85	-2.63%	+1	18.68	21.8	24.91	28.02	31.14	34.25	37.36	40.48	43.59
22W51	32.3	+1.05	+3.36%	+5.73	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
22W50	31.25	+1.7	+5.75%	+5.13	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
22W49	29.55	+0.45	+1.55%	+1.37	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
22W48	29.1	+0.1	+0.34%	+0.39	17.39	20.29	23.19	26.09	28.99	31.89	34.78	37.68	40.58
22W47	29	+0.05	+0.17%	+0.26	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
22W46	28.95	+0.05	+0.17%	-0.04	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
22W45	28.9	+0.05	+0.17%	-1.11	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
22W44	28.85	-0.3	-1.03%	-3.75	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
22W43	29.15	-0.85	-2.83%	-5.32	18.47	21.55	24.63	27.71	30.79	33.87	36.94	40.02	43.1
22W42	30	-1.9	-5.96%	-4.76	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
22W41	31.9	-0.2	-0.62%	-0.55	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
22W40	32.1	+0.1	+0.31%	+0.08	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
22W39	32	-0.3	-0.93%	-1.27	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
22W38	32.3	+0.4	+1.25%	-1.82	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
22W37	31.9	-1.55	-4.63%	-3.22	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	33.45	-0.5	-1.47%	+0.98	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
22W35	33.95	+1.4	+4.3%	+2.84	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.92	46.22
22W34	32.55	0	0%	-0.31	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
22W33	32.55	-0.45	-1.36%	-0.12	19.55	22.81	26.07	29.33	32.59	35.85	39.1	42.36	45.62
22W32	33	+0.5	+1.54%	+1.5	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
22W31	32.5	+0.2	+0.62%	+0.7	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
22W30	32.3	+0.05	+0.16%	+1.49	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
22W29	32.25	+0.2	+0.62%	+2.14	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
22W28	32.05	+1.35	+4.4%	+2.19	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
22W27	30.7	-0.6	-1.92%	-2.15	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
22W26	31.3	-0.1	-0.32%	-1.49	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
22W25	31.4	-0.7	-2.18%	-2.26	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
22W24	32.1	-0.2	-0.62%	-0.89	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
22W23	32.3	-0.4	-1.22%	-0.27	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
22W22	32.7	+0.25	+0.77%	+0.85	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.4
22W21	32.45	+0.35	+1.09%	+0.31	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
22W20	32.1	-0.35	-1.08%	-0.93	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
22W19	32.45	+0.05	+0.15%	+0.5	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	32.4	-0.25	-0.77%	+1.73	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
22W17	32.65	+1	+3.16%	+3.82	18.87	22.01	25.16	28.3	31.45	34.6	37.74	40.88	44.03
22W16	31.65	+0.95	+3.09%	+2.47	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
22W15	30.7	-0.1	-0.32%	+0.45	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
22W14	30.8	+0.4	+1.32%	+0.94	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
22W13	30.4	+0.05	+0.16%	+0	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
22W12	30.35	-0.15	-0.49%	-0.16	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
22W11	30.5	+0.15	+0.49%	+0.33	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
22W10	30.35	-0.05	-0.16%	-0.33	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
22W09	30.4	+0.05	+0.16%	+0.54	18.14	21.17	24.19	27.21	30.24	33.26	36.28	39.31	42.33
22W08	30.35	-0.35	-1.14%	+1.25	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
22W07	30.7	+1.2	+4.07%	+2.8	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
22W05	29.5	+0.15	+0.51%	-0.8	17.84	20.82	23.79	26.76	29.74	32.71	35.68	38.66	41.63
22W04	29.35	-0.55	-1.84%	-1.96	17.96	20.96	23.95	26.94	29.94	32.93	35.92	38.92	41.91
22W03	29.9	-0.3	-0.99%	-0.71	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
22W02	30.2	-0.1	-0.33%	-0.12	18.14	21.17	24.19	27.21	30.24	33.26	36.28	39.31	42.33
22W01	30.3	+0.25	+0.83%	+0.12	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
21W52	30.05	-0.35	-1.15%	-0.62	18.14	21.17	24.19	27.21	30.24	33.26	36.28	39.31	42.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	30.4	+0.1	+0.33%	-2.05	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
21W50	30.3	+0.1	+0.33%	-4.64	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
21W49	30.2	-3.05	-9.17%	-8.45	19.79	23.09	26.39	29.69	32.99	36.29	39.58	42.88	46.18
21W48	33.25	-0.1	-0.3%	-1.15	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
21W47	33.35	-1.8	-5.12%	-0.89	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
21W46	35.15	+2.35	+7.16%	+4.93	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9

1438 三地開發 / 乖離率河流圖(周)

1438 三地開發

新聞及公告

1438 三地開發 均線乖離率河流圖

1438 三地開發 均線乖離率河流圖(周線圖)

1438 三地開發均線乖離率河流圖

1438 三地開發均線乖離率河流圖(周線圖)