≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1437 勤益控 / 乖離率河流圖(周)

1437 勤益控

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.400%1.02%29.6529.729.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97285.4萬99975股/筆29.550.696.820.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171507.5萬305559張/筆29.76-0.55 (-1.84%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 勤益控2026年第二季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 11/09 17:37)

• 勤益控董事會決議2026年第三季不分配股利 (公告訊息 11/09 17:36)

• 勤益控董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:35)

• 代子公司勤德股份有限公司公告訂定2026年上半年度股利除息基準日 (公告訊息 11/09 17:34)

• 勤益控第十七次買回庫藏股執行完畢 (公告訊息 11/03 15:02)

• 勤益控董事會決議第十七次買回庫藏股事宜 (公告訊息 10/19 16:54)

• 勤益控第十六次買回庫藏股執行完畢 (公告訊息 10/02 14:43)

• 勤益控董事會決議第十六次買回庫藏股事宜 (公告訊息 09/11 16:39)

• 勤益控董事會決議2026年第二季分配股利 (公告訊息 08/13 13:44)

• 勤益控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:44)

• 代子公司勤德股份有限公司公告訂定2025年下半年度股利除息基準日 (公告訊息 08/12 14:46)

• 代子公司勤德股份有限公司公告分派2026年上半年度股利 (公告訊息 08/12 14:46)

• 勤益控2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 17:32)

• 勤益控2025年第四季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 07/08 18:13)

• 勤益控第十五次買回庫藏股執行完畢 (公告訊息 07/07 17:23)

1437 勤益控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.4-0.55-1.84%-3.61
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W4529.95-1.5-4.77%-2.96
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
26W4431.45+0.25+0.8%+0.84
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
26W4331.2+0.35+1.13%-0.04
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
26W4230.85-0.4-1.28%-2.18
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
26W4131.25-0.3-0.95%-2.65
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W4031.55-0.95-2.92%-2.17
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
26W3932.5-0.6-1.81%+0.39
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26W3833.1+1.25+3.92%+2.68
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
26W3731.85-0.2-0.62%-0.62
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
26W3632.05+0.1+0.31%+0.35
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
26W3531.95-0.4-1.24%+1.91
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26W3432.35+0.95+3.03%+3.4
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
26W3331.4+1.7+5.72%+1.54
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
26W3229.7-2-6.31%-3.38
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
26W3131.7+0.8+2.59%+2.22
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
26W3030.9+0.25+0.82%+0.12
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
26W2930.65-0.15-0.49%-0.04
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.8-0.3-0.96%+1.36
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
26W2731.1+1+3.32%+3.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W2630.1+0.55+1.86%+1.65
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
26W2529.55-0.1-0.34%+1.24
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
26W2429.65+0.5+1.72%+2.51
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
26W2329.15+0.75+2.64%+2.01
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
26W2228.4-0.1-0.35%-0.48
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
26W2128.5+0.25+0.88%-1.21
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
26W2028.25-0.75-2.59%-3.46
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
26W1929-0.65-2.19%-2.77
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
26W1829.65-0.5-1.66%-1.9
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
26W1730.15-0.35-1.15%-1.03
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
26W1630.5-0.1-0.33%-0.29
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
26W1530.600%-0.08
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
26W1430.6-0.05-0.16%-0.73
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
26W1330.6500%-1.72
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
26W1230.65-0.75-2.39%-3.77
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
26W1131.4-0.65-2.03%-2.71
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.05-1.25-3.75%-1.16
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
26W0933.3+0.95+2.94%+2.07
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
26W0732.35+0.35+1.09%-0.08
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26W0632-0.85-2.59%-1.61
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
26W0532.85+0.55+1.7%+0.31
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
26W0432.3-0.65-1.97%-2.6
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
26W0332.95+0.05+0.15%-2.26
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
26W0232.9-1.6-4.64%-3.7
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
26W0134.500%-0.18
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
25W5234.5-0.25-0.72%+0.07
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
25W5134.75+0.25+0.72%+1.87
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
25W5034.5+0.35+1.02%+3.33
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
25W4934.15+1.1+3.33%+4.39
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
25W4833.05+1.2+3.77%+3.32
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
25W4731.85+0.05+0.16%+1.72
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
25W4631.8+0.55+1.76%+2.87
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
25W4531.25+0.9+2.97%+2.38
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
25W4430.35+0.1+0.33%-0.04
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.2500%-0.74
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25W4230.25-0.35-1.14%-1.18
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
25W4130.6-0.2-0.65%-0.97
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W4030.800%-1.44
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
25W3930.8-0.6-1.91%-2.26
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
25W3831.4-0.6-1.88%+0.2
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
25W3732+0.15+0.47%+3.64
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W3631.85+1.75+5.81%+5.25
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
25W3530.1+0.55+1.86%+0.21
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W3429.5500%-2.27
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
25W3329.55-1.4-4.52%-4.72
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
25W3230.95+0.05+0.16%-2.79
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
25W3130.9-1.75-5.36%-4.45
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
25W3032.65-0.2-0.61%-0.53
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
25W2932.85-0.1-0.3%+0.08
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
25W2832.95+0.1+0.3%+0.84
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
25W2732.85+0.2+0.61%+1.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W2632.65+0.4+1.24%+0.85
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.2500%-0.62
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
25W2432.25-0.1-0.31%-0.88
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W2332.35-0.6-1.82%-0.8
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
25W2232.95+0.35+1.07%+0.53
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
25W2132.6+0.05+0.15%-0.19
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
25W2032.55-0.45-1.36%+0.54
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
25W1933+0.5+1.54%+3.41
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
25W1832.5+1.05+3.34%+3.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W1731.45+0.75+2.44%-0.91
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
25W1630.7-0.25-0.81%-5.28
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
25W1530.95-2.9-8.57%-7.2
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
25W1433.85-0.3-0.88%-1.17
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
25W1334.15-0.3-0.87%-1.19
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
25W1234.45-0.1-0.29%-0.9
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
25W1134.55-0.55-1.57%-1.11
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
25W1035.1+0.15+0.43%+0.25
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
25W0934.95-0.2-0.57%+0.18
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
25W0835.15+0.3+0.86%+1.15
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.85+0.25+0.72%+1.12
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
25W0634.6+0.2+0.58%+1.32
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25W0434.4+0.4+1.18%+1.51
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
25W0334+0.4+1.19%+0.97
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
25W0233.6+0.05+0.15%+0.56
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
25W0133.5500%+0.11
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
24W5233.55+0.6+1.82%-0.63
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
24W5132.95-1.05-3.09%-2.91
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
24W5034-0.55-1.59%-0.87
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W4934.55+0.3+0.88%+0.66
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W4834.25-0.15-0.44%0
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24W4734.4+0.3+0.88%+0.55
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
24W4634.1-0.15-0.44%-0.15
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W4534.25+0.15+0.44%+0.22
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W4434.1-0.05-0.15%-0.37
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
24W4334.15-0.05-0.15%-1.34
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24W4234.2-0.25-0.73%-2.94
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W4134.45-1.2-3.37%-3.47
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.65-1-2.73%-0.28
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W3936.65+0.65+1.81%+2.81
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W3836+1.3+3.75%+1.52
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
24W3734.7-0.55-1.56%-2.08
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W3635.25-0.65-1.81%-1.33
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
24W3535.900%+0.88
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
24W3435.9+0.05+0.14%+0.81
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
24W3335.85+1.15+3.31%+0.67
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
24W3234.7-1.3-3.61%-2.87
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
24W3136+0.1+0.28%-1.4
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
24W3035.9-0.4-1.1%-2.78
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
24W2936.3-1.55-4.1%-3.26
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
24W2837.85+0.2+0.53%-0.75
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
24W2737.65-0.65-1.7%-1.67
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
24W2638.3-0.45-1.16%-0.07
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
24W2538.75+0.3+0.78%+2.55
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
24W2438.45+0.65+1.72%+3.71
22.24
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.9
24W2337.8+1.65+4.56%+3.31
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2236.15+0.25+0.7%+0.73
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
24W2135.9-0.6-1.64%+1.2
21.28
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.66
24W2036.5+1.5+4.29%+5.19
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W1935+0.5+1.45%+4.28
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
24W1834.5+1.7+5.18%+4.66
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24W1732.8+0.85+2.66%+1.23
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W1631.95-0.65-1.99%-0.78
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W1532.6+0.35+1.09%+1.48
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
24W1432.25+0.25+0.78%+1.61
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
24W1332+0.35+1.11%+1.51
18.92
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.14
24W1231.65+0.6+1.93%+0.96
18.81
21.94
25.08
28.22
31.35
34.49
37.62
40.76
43.89
24W1131.05-0.35-1.11%-0.48
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W1031.4+0.1+0.32%+0.92
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
24W0931.3+0.25+0.81%+1.17
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
24W0831.05+0.35+1.14%+0.93
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
24W0730.700%+0.24
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
24W0630.7+0.1+0.33%+0.33
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W0530.6+0.1+0.33%-0.16
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.5-0.1-0.33%-1.45
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24W0330.6-0.3-0.97%-1.92
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W0230.9-0.9-2.83%-0.4
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
24W0131.8+0.3+0.95%+3.25
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W5231.5+1.6+5.35%+3.87
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
23W5129.9-0.1-0.33%-0.25
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W5030+0.1+0.33%-0.25
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.1
23W4929.9-0.2-0.66%-0.54
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
23W4830.1-0.2-0.66%-0.04
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
23W4730.3+0.35+1.17%+0.96
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
23W4629.95-0.15-0.5%+0.42
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
23W4530.1+0.4+1.35%+1.9
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
23W4429.7+0.15+0.51%+1.28
17.6
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.06
23W4329.55+0.75+2.6%+1.68
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
23W4228.8-0.45-1.54%+0.17
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
23W4129.25+0.6+2.09%+2.27
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W4028.65+0.35+1.24%+0.66
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
23W3928.3+0.1+0.35%-0.26
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.2-0.5-1.74%-0.88
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
23W3728.7+0.4+1.41%+1.01
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
23W3628.3-0.3-1.05%+0.13
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
23W3528.6+0.55+1.96%+1.19
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
23W3428.05-0.05-0.18%-0.13
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
23W3328.1-0.2-0.71%+0.09
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
23W3228.3+0.4+1.43%+1.21
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
23W3127.9-0.1-0.36%+0.04
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
23W3028+0.35+1.27%+0.67
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
23W2927.65-0.35-1.25%-0.94
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
23W2828+0.4+1.45%-0.88
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
23W2727.6-0.8-2.82%-3.2
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
23W2628.4-0.6-2.07%-2.15
17.42
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.64
23W2529-0.05-0.17%-0.73
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
23W2429.05-0.6-2.02%-0.6
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23W2329.65+0.5+1.72%+1.67
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
23W2229.15+0.1+0.34%+1.35
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
23W2129.05+0.25+0.87%+1.89
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.8+0.75+2.67%+1.41
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W1928.05-0.1-0.36%-0.8
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
23W1828.15-0.45-1.57%-1.4
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
23W1728.6+0.3+1.06%-0.95
17.32
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.42
23W1628.3-0.85-2.92%-1.86
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
23W1529.15-0.3-1.02%+1.44
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
23W1429.45+1+3.51%+3.74
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
23W1328.45+0.55+1.97%+0.8
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
23W1227.9+0.15+0.54%-2.62
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23W1127.75-1.05-3.65%-5.61
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W1028.8-1.35-4.48%-3.72
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
23W0930.15-0.75-2.43%+1.6
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.54
23W0830.9+1.1+3.69%+7.95
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W0729.8+1.95+7%+9.11
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
23W0627.85+1.9+7.32%+6.2
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
23W0525.95+0.3+1.17%+1.07
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
23W0325.65+0.2+0.79%-0.15
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
23W0225.45-0.2-0.78%-0.63
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0125.65-0.35-1.35%-0.29
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
22W5326+0.65+2.56%+0.87
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
22W5225.35-0.55-2.12%-1.55
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22W5125.9+0.05+0.19%+0.88
15.4
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.94
22W5025.85-0.05-0.19%+1.72
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
22W4925.9+0.85+3.39%+2.98
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
22W4825.05+0.2+0.8%+1.16
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W4724.85+0.05+0.2%+1.33
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W4624.8+0.45+1.85%+2.01
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
22W4524.35+0.25+1.04%+0.57
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W4424.1+0.1+0.42%-0.67
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W4324-0.4-1.64%-1.44
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
22W4224.4-0.15-0.61%-0.86
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
22W4124.55+0.1+0.41%-0.86
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W4024.45-0.6-2.4%-1.71
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
22W3925.05+0.05+0.2%+0.05
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
22W382500%-0.5
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W3725-0.1-0.4%-0.6
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625.1-0.3-1.18%-0.1
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W3525.4+0.3+1.2%+1.35
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22W3425.1+0.2+0.8%+1.16
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
22W3324.9+0.05+0.2%+1.68
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
22W3224.85+0.45+1.84%+3.43
14.42
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.64
22W3124.4+0.6+2.52%+2.85
14.24
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.22
22W3023.8+0.75+3.25%+1.44
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
22W2923.05-0.6-2.54%-2.9
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W2823.65+0.3+1.28%-2.42
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
22W2723.35-1.55-6.22%-5.47
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W2624.9-0.15-0.6%-1.68
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
22W2525.05-0.45-1.76%-1.86
15.32
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.74
22W2425.5-0.35-1.35%-0.54
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
22W2325.85+0.15+0.58%+1.72
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
22W2225.7+0.2+0.78%+0.59
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
22W2125.5+0.9+3.66%-1.45
15.52
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.22
22W2024.6-1.8-6.82%-7.61
15.98
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.28
22W1926.4-0.6-2.22%-4.17
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827-1.5-5.26%-3.1
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
22W1728.5+0.2+0.71%+1.6
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.46
39.27
22W1628.3+0.65+2.35%+1.52
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
22W1527.65-0.1-0.36%-0.67
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
22W1427.75-0.05-0.18%+0.41
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
22W1327.8-0.35-1.24%+0.86
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W1228.15+1.3+4.84%+3.07
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
22W1126.85-0.6-2.19%-1.29
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22W1027.45+0.65+2.43%+0.87
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
22W0926.8-0.9-3.25%-0.51
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W0827.7+0.8+2.97%+2.74
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
22W0726.9+0.55+2.09%+0.47
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W0526.35-0.55-2.04%-0.75
15.93
18.58
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22W0426.9-0.05-0.19%+1.8
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
22W0326.95+0.95+3.65%+3.26
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W0226+0.15+0.58%+0.92
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
22W0125.85+0.25+0.98%+0.83
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
21W5225.600%+0.34
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5125.6+0.1+0.39%+0.49
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
21W5025.5+0.15+0.59%-0.05
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
21W4925.35-0.1-0.39%-0.29
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
21W4825.45-0.3-1.17%+0.25
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
21W4725.75+0.6+2.39%+1.88
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
21W4625.15-0.05-0.2%+0.3
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11