≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / 乖離率河流圖(周)

1436 華友聯

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.933.9-1-2.95%2.95%3333.2532.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260847.2萬1911.36張/筆32.591.143290-32.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
262872.4萬429611張/筆33.27-0.15 (-0.44%)

連續漲跌: 連3跌  ( -1.75元 / -5.05%)

財報評分: 最新55分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華友聯董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:14)

• 華友聯2026年度第二次有擔保普通公司債主要發行條件 (公告訊息 10/13 13:48)

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

1436 華友聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.9-1.75-5.05%-4.6
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
26W4534.65-0.55-1.56%-2.05
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
26W4435.200%-1.44
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
26W4335.2-1.25-3.43%-1.54
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
26W4236.45+0.45+1.25%+1.29
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
26W4136+0.65+1.84%-1.47
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
26W4035.35-0.8-2.21%-3.65
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
26W3936.15-2.5-6.47%-3.44
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
26W3838.65+2.05+5.6%+1.61
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
26W3736.6-1.75-4.56%-3.84
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
26W3638.35-0.2-0.52%+0.79
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
26W3538.55-0.2-0.52%+2.66
22.53
26.28
30.04
33.8
37.55
41.3
45.06
48.82
52.57
26W3438.75+2.2+6.02%+4.77
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
26W3336.55+0.2+0.55%-0.78
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
26W3236.35+0.05+0.14%-6.65
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
26W3136.3-1.85-4.85%-11.6
24.64
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.5
26W3038.15-6.8-15.1%-12.1
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
26W2944.95+0.05+0.11%-0.11
27
31.5
36
40.5
45
49.5
54
58.5
63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2844.9-0.7-1.54%-1.62
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
26W2745.6+1.05+2.36%-0.9
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
26W2644.55-2.95-6.21%-3.23
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
26W2547.5+1.1+2.37%+3.35
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
26W2446.4+0.7+1.53%+2.09
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
26W2345.7+1.45+3.28%+0.66
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
26W2244.25-1.2-2.64%-4.19
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
26W2145.45-0.75-1.62%-4.54
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
26W2046.2-2.65-5.42%-5.62
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
26W1948.85-1.1-2.2%-3.46
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26W1849.95-0.85-1.67%-2.99
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
26W1750.8-2-3.79%-3.01
31.42
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.32
26W1652.8+0.4+0.76%-0.8
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
26W1552.4-1.1-2.06%-3.19
32.48
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
26W1453.5-0.7-1.29%-1.88
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
26W1354.2-2.2-3.9%-1.23
32.92
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.82
26W1256.4+2.4+4.44%+1.58
33.32
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.74
26W1154-0.9-1.64%-2.96
33.39
38.96
44.52
50.08
55.65
61.22
66.78
72.34
77.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1054.9-1.9-3.35%-3.3
34.06
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.48
26W0956.8-0.1-0.18%-2.57
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
26W0756.9-1.6-2.74%-4.77
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.68
83.65
26W0658.5-2.5-4.1%-4.06
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
26W0561-1.6-2.56%-1.25
37.06
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
26W0462.6+0.8+1.29%-0.28
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88
26W0361.8+0.1+0.16%-2.75
38.13
44.48
50.84
57.2
63.55
69.9
76.26
82.62
88.97
26W0261.7-3.3-5.08%-2.99
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
26W0165-0.7-1.07%+1.6
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
25W5265.7+3.7+5.97%+3.1
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
25W5162-1.2-1.9%-2.75
38.25
44.62
51
57.37
63.75
70.12
76.5
82.88
89.25
25W5063.2-0.8-1.25%-0.24
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
25W4964-1.8-2.74%+1.19
37.95
44.27
50.6
56.92
63.25
69.58
75.9
82.22
88.55
25W4865.8+5.4+8.94%+4.07
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
25W4760.4-2.4-3.82%-3.09
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.26
25W4662.8-1.1-1.72%-0.4
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
25W4563.9+1.7+2.73%+1.35
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
25W4462.2-1.1-1.74%-2.16
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4363.3+0.5+0.8%-3.76
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
25W4262.8-3.2-4.85%-7.78
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
25W4166-5-7.04%-7.11
42.63
49.73
56.84
63.94
71.05
78.16
85.26
92.36
99.47
25W4071-1.6-2.2%-2.74
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
25W3972.6-2-2.68%-4
45.38
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
25W3874.6+0.8+1.08%-0.93
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
25W3773.8-7.7-9.45%-1.17
44.8
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
25W3681.5+10.2+14.3%+9.43
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
25W3571.3-0.8-1.11%-2.3
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
25W3472.1-0.9-1.23%-1.74
44.02
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
25W3373-2.5-3.31%-2.41
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
25W3275.5+2.6+3.57%-11.7
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
25W3172.9-4.9-6.3%-25.1
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
25W3077.8-38.2-32.9%-28.8
65.6
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
25W29116-6.5-5.31%-3.03
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
25W28122.5+1.5+1.24%+2.3
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
25W27121+2+1.68%+2.54
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
25W26119+2.5+2.15%+1.6
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25116.5+1+0.87%-0.53
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
25W24115.5-2-1.7%-2.94
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W23117.5-1.5-1.26%-2.99
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
25W22119-5-4.03%-2.76
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
25W2112400%+0.3
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
25W20124+1.5+1.22%+1.33
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
25W19122.5-1.5-1.21%+1.14
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
25W18124+5+4.2%+5.08
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
25W1711900%+0.32
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
25W16119+9+8.18%-1.96
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
25W15110-16.5-13%-12.8
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
25W14126.5-3.5-2.69%-5.42
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
25W13130-8-5.8%-4.76
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
25W12138-2.5-1.78%-0.9
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
25W11140.5+3+2.18%-0.97
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
25W10137.5-3.5-2.48%-3.51
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
25W09141-7.5-5.05%+0.18
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
25W08148.5+5.5+3.85%+10
81
94.5
108
121.5
135
148.5
162
175.5
189
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07143+12.5+9.58%+12.4
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
25W06130.5+12.5+10.6%+8.19
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
25W04118+0.5+0.43%-0.53
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
25W03117.5+1+0.86%-2.08
72
84
96
108
120
132
144
156
168
25W02116.5-6-4.9%-3.72
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W01122.5-1-0.81%+0.51
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
24W52123.5+2+1.65%+0.92
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
24W51121.5+1.5+1.25%-1.02
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
24W50120-4.5-3.61%-2.93
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
24W49124.5-0.5-0.4%+1.01
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
24W4812500%+2.77
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
24W47125+6.5+5.49%-0.4
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
24W46118.5+0.5+0.42%-5.01
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
24W45118-22.5-16%-8.44
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
24W44140.5+18.5+15.2%+5.14
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
24W43122-13-9.63%-7.14
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
24W42135-2-1.46%-0.64
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
24W41137+5.5+4.18%-0.54
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40131.5-8.5-6.07%-6.57
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
24W39140-2.5-1.75%-4.92
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.2
24W38142.5-6.5-4.36%-7.62
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
24W37149-8.5-5.4%-6.51
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
24W36157.5-10.5-6.25%-5.33
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
24W35168+5+3.07%-1.03
101.8
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.6
24W34163-14-7.91%-4.05
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
24W33177+6+3.51%+4.12
102
119
136
153
170
187
204
221
238
24W32171+2.5+1.48%+0.15
102.4
119.5
136.6
153.7
170.8
187.8
204.9
222
239
24W31168.5+5+3.06%-5.2
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
24W30163.5-16.5-9.17%-9.1
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
24W29180-19-9.55%+1.41
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
24W28199+22+12.4%+17.1
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
24W27177+23+14.9%+12.6
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2
24W26154+4.5+3.01%+2.5
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
24W25149.5+1+0.67%+0.93
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
24W24148.5-0.5-0.34%+3.21
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
24W23149+3.5+2.41%+5.58
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22145.5+13+9.81%+3.56
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
24W21132.5-5-3.64%-8.07
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
24W20137.5-9-6.14%-5.17
87
101.5
116
130.5
145
159.5
174
188.5
203
24W19146.5-13.5-8.44%+4.74
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
24W18160+24+17.6%+22.3
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
24W17136+19+16.2%+15.3
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24W16117+6.5+5.88%+4.58
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
24W15110.5+2+1.84%+0.8
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
24W14108.5-3-2.69%+2
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
24W13111.5+3.5+3.24%+7.94
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
24W12108+10.5+10.8%+9.9
58.96
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
24W1197.5+1.3+1.35%+3.64
56.44
65.85
75.26
84.67
94.07
103.5
112.9
122.3
131.7
24W1096.2+4.8+5.25%+4.59
55.18
64.38
73.58
82.78
91.97
101.2
110.4
119.6
128.8
24W0991.4+0.2+0.22%+2.67
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
24W0891.2+2.1+2.36%+4.53
52.35
61.07
69.8
78.52
87.25
95.98
104.7
113.4
122.1
24W0789.1+4.7+5.57%+4.15
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
24W0684.4+0.1+0.12%+0.45
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
24W0584.3-0.1-0.12%+0.75
50.2
58.57
66.94
75.31
83.67
92.04
100.4
108.8
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0484.4+1.4+1.69%+1.05
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
24W038300%-0.18
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
24W0283-0.7-0.84%+1.53
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
24W0183.7+0.8+0.97%+3.98
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
23W5282.9+5.5+7.11%+4.94
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
23W5177.4-0.6-0.77%-0.03
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
23W5078+0.3+0.39%+0.78
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
23W4977.7+1.1+1.44%+0.58
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
23W4876.6-0.7-0.91%-0.84
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
23W4777.3-0.1-0.13%+0.59
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
23W4677.4-0.3-0.39%+4.24
44.55
51.97
59.4
66.82
74.25
81.68
89.1
96.52
103.9
23W4577.7+2.7+3.6%+9.05
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
23W4475+8.1+12.1%+9.77
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
23W4366.9+1.5+2.29%+1.29
39.63
46.23
52.84
59.44
66.05
72.66
79.26
85.86
92.47
23W4265.4-0.6-0.91%-0.3
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
23W4166+0.1+0.15%+0.84
39.27
45.82
52.36
58.9
65.45
72
78.54
85.08
91.63
23W4065.9+0.8+1.23%+1.07
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
23W3965.1+0.3+0.46%+0.15
39
45.5
52
58.5
65
71.5
78
84.5
91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3864.8-0.2-0.31%-1.11
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
23W3765-0.1-0.15%-0.54
39.21
45.74
52.28
58.82
65.35
71.89
78.42
84.96
91.49
23W3665.1-2.1-3.13%+0.04
39.04
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.1
23W3567.2+3.1+4.84%+4.15
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
23W3464.1+0.2+0.31%+0.79
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23W3363.9+1+1.59%+0.83
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.72
23W3262.9-0.6-0.94%-1.76
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
23W3163.5+0.3+0.47%-2.16
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W3063.2-3.3-4.96%-3.18
39.16
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.38
23W2966.5+0.1+0.15%+2.5
38.92
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.82
23W2866.4+1.4+2.15%+4.36
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
23W2765+3.4+5.52%+4.71
37.24
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.9
23W2661.6+0.1+0.16%+1.15
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
23W2561.5+1.3+2.16%+1.69
36.28
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.66
23W2460.2-0.1-0.17%+0.12
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.18
23W2360.3+0.4+0.67%+0.5
36
42
48
54
60
66
72
78
84
23W2259.9-0.2-0.33%+1.18
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23W2160.1+0.4+0.67%+2.74
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2059.7+2.6+4.55%+3.29
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
23W1957.100%-0.17
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W1857.1-0.2-0.35%-0.26
34.35
40.07
45.8
51.52
57.25
62.98
68.7
74.42
80.15
23W1757.300%+0.17
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W1657.300%+0.53
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W1557.3+0.4+0.7%+0.7
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W1456.9+0.4+0.71%0
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W1356.5-0.4-0.7%-0.35
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23W1256.9-0.4-0.7%+0.75
33.88
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.06
23W1157.3+1.2+2.14%+2.64
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.16
23W1056.1+0.5+0.9%+1.63
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W0955.6+1.3+2.39%+1.6
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
23W0854.3-0.5-0.91%-0.46
32.73
38.18
43.64
49.1
54.55
60
65.46
70.91
76.37
23W0754.8+0.6+1.11%+0.14
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
23W0654.2-0.7-1.28%-0.73
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W0554.9-0.1-0.18%-0.05
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
23W0355+0.7+1.29%-0.5
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
23W0254.3-1.2-2.16%-2.25
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0155.5-0.8-1.42%-0.94
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
22W5356.3+0.2+0.36%+0.04
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
22W5256.1-0.1-0.18%-0.36
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
22W5156.2-0.3-0.53%-0.4
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
22W5056.5+0.1+0.18%+0.22
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
22W4956.4-0.2-0.35%+1.03
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
22W4856.6+0.6+1.07%+2.82
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
22W4756+1.7+3.13%+2.99
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
22W4654.3+1+1.88%+0.74
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22W4553.3-0.6-1.11%-1.8
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
22W4453.9-0.2-0.37%-1.87
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
22W4354.1-1.7-3.05%-2.39
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
22W4255.8-0.1-0.18%-0.31
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
22W4155.900%-0.49
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
22W4055.9-0.4-0.71%-0.75
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
22W3956.3-0.3-0.53%-0.35
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W3856.6+0.1+0.18%-0.35
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
22W3756.5-0.1-0.18%-0.26
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3656.6-0.9-1.57%-0.31
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
22W3557.5+1.5+2.68%+0.66
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W3456-1-1.75%-2.4
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
22W3357-1-1.72%-3.18
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
22W3258-0.5-0.85%-3.61
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
22W3158.5-3.5-5.65%-4.57
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
22W3062-0.2-0.32%-0.84
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W2962.2-0.3-0.48%-1.93
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
22W2862.5-0.9-1.42%-3.1
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
22W2763.4-2.2-3.35%-3.54
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
22W2665.6-0.9-1.35%-1.54
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
22W2566.5-0.9-1.34%-0.08
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
22W2467.4+0.4+0.6%+1.7
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
22W2367+1.7+2.6%+1.98
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
22W2265.3-0.1-0.15%-0.08
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
22W2165.4+0.3+0.46%-0.04
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
22W2065.1-0.5-0.76%-1.44
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
22W1965.600%-1.24
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1865.6-2.3-3.39%-1.09
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
22W1767.9+1.3+1.95%+2.14
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
22W1666.6+1.4+2.15%+3.14
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
22W1565.2-1-1.51%+4.11
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.68
22W1466.2+5.9+9.78%+9.51
36.27
42.32
48.36
54.4
60.45
66.5
72.54
78.59
84.63
22W1360.3+1.5+2.55%+3.61
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W1258.8+2.3+4.07%+2.48
34.42
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.32
22W1156.5-0.7-1.22%-1.05
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
22W1057.2+0.2+0.35%-0.39
34.46
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.4
22W0957-0.7-1.21%-0.78
34.47
40.21
45.96
51.71
57.45
63.2
68.94
74.68
80.43
22W0857.7-0.1-0.17%+0.65
34.4
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.26
22W0757.8+0.5+0.87%+1.99
34
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.34
22W0557.3+0.8+1.42%+2.78
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.48
78.05
22W0456.5+1.4+2.54%+2.87
32.96
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.9
22W0355.1+1+1.85%+1.52
32.56
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.98
22W0254.1+0.1+0.19%+0.19
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22W0154+0.1+0.19%+0.09
32.37
37.76
43.16
48.56
53.95
59.35
64.74
70.14
75.53
21W5253.9-0.1-0.19%0
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5154+0.1+0.19%+0.05
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
21W5053.9+0.1+0.19%-0.28
32.43
37.83
43.24
48.64
54.05
59.46
64.86
70.26
75.67
21W4953.8-0.4-0.74%-0.92
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
21W4854.2-0.1-0.18%+1.21
32.13
37.48
42.84
48.2
53.55
58.9
64.26
69.61
74.97
21W4754.3-0.6-1.09%+3.23
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
21W4654.9+4.1+8.07%+6.24
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34