≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / 乖離率河流圖(周)

1449 佳和

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111100%4.55%11.111.310.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260286.1萬280930股/筆10.990.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
274299.6萬2571.07張/筆10.92+0.35 (+3.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均25分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司猛揮營造(股)公司公告新任發言人及代理發言人 (公告訊息 09/29 17:14)

• 代子公司猛揮營造(股)公司公告董事會決議召開2026年臨時股東會 (公告訊息 09/29 17:13)

• 佳和2025年度股利之除權基準日 (公告訊息 09/21 17:14)

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

1449 佳和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611+0.35+3.29%-2.87
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
26W4510.65-0.9-7.79%-9.07
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
26W4411.55-0.55-4.55%-6.48
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
26W4312.1-0.45-3.59%-3.59
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26W4212.55-0.65-4.92%-0.69
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
26W4113.2+0.85+6.88%+4.97
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W4012.35-0.1-0.8%+0.2
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
26W3912.45+0.15+1.22%+1.22
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W3812.3+0.1+0.82%+0
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W3712.2-0.05-0.41%-0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W3612.25-0.2-1.61%-0.31
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
26W3512.45+0.15+1.22%+0.71
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
26W3412.3+0.15+1.23%+0.2
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
26W3312.15-0.4-3.19%-1.82
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
26W3212.55+0.45+3.72%-0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W3112.1-0.6-4.72%-6.38
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W3012.7-0.35-2.68%-6.19
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
26W2913.05-0.8-5.78%-5.86
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.85-0.7-4.81%-1.86
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
26W2714.55+0.55+3.93%+2.19
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
26W2614-0.05-0.36%+0.09
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
26W2514.05-0.3-2.09%+2.65
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
26W2414.35+0.8+5.9%+7.59
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
26W2313.55+0.75+5.86%+5.45
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W2212.8+0.15+1.19%+0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W2112.65+0.25+2.02%-0.69
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W2012.4-0.55-4.25%-4.43
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
26W1912.9500%-3.9
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W1812.95-0.65-4.78%-8.64
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W1713.6-0.8-5.56%-3.12
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
26W1614.4-1.35-8.57%+6.47
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W1515.75+3.35+27%+18.4
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W1412.4+0.85+7.36%+2.9
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
26W1311.55-1.95-14.4%-0.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W1213.5+2.75+25.6%+17.6
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
26W1110.75-0.05-0.46%-0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.8-0.05-0.46%-0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26W0910.85+0.05+0.46%-1.48
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
26W0710.8-0.35-3.14%-4.21
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
26W0611.15-0.1-0.89%-3.98
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
26W0511.25-0.65-5.46%-3.43
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W0411.9-0.25-2.06%+2.37
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
26W0312.15+0.85+7.52%+5.88
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
26W0211.3+0.15+1.35%+1.12
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
26W0111.15-0.15-1.33%+0.56
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
25W5211.3+0.35+3.2%+4.15
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
25W5110.9500%+3.18
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
25W5010.95+0.75+7.35%+5.77
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
25W4910.2-0.15-1.45%-0.63
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
25W4810.35+0.44+4.44%+0.71
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
25W479.91-0.69-6.51%-5.98
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
25W4610.6+0.35+3.41%-3.85
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
25W4510.25-1.15-10.1%-9.69
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W4411.4-0.45-3.8%-4.3
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.85-0.05-0.42%-2.17
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
25W4211.9-0.6-4.8%-1.14
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
25W4112.5+0.3+2.46%+3.95
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
25W4012.2+0.65+5.63%+3.61
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
25W3911.55-0.3-2.53%-1.81
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
25W3811.85+0.35+3.04%-1.46
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
25W3711.5-0.65-5.35%-4.27
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
25W3612.15-0.45-3.57%+0
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
25W3512.6+0.8+6.78%+2.65
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
25W3411.8-0.25-2.07%-4.16
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
25W3312.05-0.6-4.74%-5.12
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W3212.65-0.1-0.78%-2.88
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W3112.75-0.6-4.49%-3.13
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W3013.3500%+2.3
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W2913.35+0.15+1.14%+4.81
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W2813.2+0.9+7.32%+6.67
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
25W2712.3+0.2+1.65%+1.86
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
25W2612.1+0.2+1.68%-1.73
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.9-0.1-0.83%-6.21
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
25W2412-1.25-9.43%-8.92
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
25W2313.25-0.35-2.57%-4.07
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
25W2213.6-0.25-1.81%-2.77
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
25W2113.85-0.7-4.81%-1.69
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
25W2014.55+0.6+4.3%+4.11
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W1913.95-0.05-0.36%+2.29
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
25W1814+0.6+4.48%+4.28
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
25W1713.4+0.2+1.52%-4.63
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25W1613.2+0.1+0.76%-11.7
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W1513.1-3.4-20.6%-18.6
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
25W1416.5-0.5-2.94%-4.62
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W1317-0.75-4.23%-4.76
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W1217.75-0.2-1.11%-3.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
25W1117.95-0.75-4.01%-4.2
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25W1018.7-0.3-1.58%-1.71
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25W0919-0.3-1.55%-0.39
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25W0819.3+0.2+1.05%+0.92
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.1+0.2+1.06%-0.13
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W0618.9-0.3-1.56%-2.45
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
25W0419.2-0.1-0.52%-5.65
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
25W0319.3-0.8-3.98%-8.42
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W0220.1-2.7-11.8%-7.64
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
25W0122.8+0.7+3.17%+1.56
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24W5222.1+0.05+0.23%-5.45
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
24W5122.05-0.8-3.5%-7.3
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
24W5022.85-3.65-13.8%-6.35
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W4926.5+2.75+11.6%+7.83
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
24W4823.75-0.75-3.06%-3.7
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
24W4724.5+0.95+4.03%+0.51
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
24W4623.55-3.3-12.3%+1.62
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
24W4526.85+4.25+18.8%+24.4
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
24W4422.6+2.9+14.7%+17.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W4319.7+2.5+14.5%+9.29
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W4217.2-0.1-0.58%-3.44
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24W4117.3-0.6-3.35%-4.88
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.9-0.95-5.04%-3.37
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W3918.85+0.15+0.8%+0.67
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W3818.7+0.05+0.27%-0.99
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W3718.65-0.05-0.27%-3.05
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
24W3618.7-0.8-4.1%-4.47
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W3519.5-0.6-2.99%+1.83
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
24W3420.1+0.1+0.5%+5.17
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W3320+3+17.6%+2.83
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
24W3217-2.35-12.1%-10.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W3119.35-2.1-9.79%-0.45
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
24W3021.45+3.25+17.9%+9.72
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W2918.2-0.55-2.93%-4.46
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24W2818.75-1.05-5.3%-0.99
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
24W2719.8+0.35+1.8%+5.32
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W2619.45+1.7+9.58%+4.57
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W2517.75-0.45-2.47%-3.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W2418.2-0.8-4.21%-0.95
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
24W2319+0.55+2.98%+2.77
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.45+0.6+3.36%+1.3
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24W2117.85-0.8-4.29%-1.04
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24W2018.65+0.75+4.19%+3.18
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W1917.9+0.15+0.85%-0.21
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W1817.75-0.25-1.39%-2.07
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
24W1718-0.1-0.55%-2.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W1618.1-0.55-2.95%-2.88
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
24W1518.65-0.2-1.06%-1.39
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
24W1418.85-0.1-0.53%-0.72
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W1318.95-0.25-1.3%-2.7
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W1219.2+0.25+1.32%-5.3
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
24W1118.95-1.85-8.89%-9.55
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
24W1020.8-1.35-6.09%-3.59
12.94
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
24W0922.15+0.25+1.14%+5.79
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24W0821.9+0.45+2.1%+9.3
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W0721.45+3.2+17.5%+11.8
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
24W0618.25-0.3-1.62%-1.82
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
24W0518.55+0.05+0.27%-5.18
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.5-0.55-2.89%-8.19
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
24W0319.05-3.1-14%-7.36
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W0222.15+1.25+5.98%+5.1
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W0120.9+0.75+3.72%-0.3
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W5220.15-0.95-4.5%-6.12
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
23W5121.1-0.6-2.76%-4.79
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
23W5021.7-1.2-5.24%-4.82
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W4922.9-0.05-0.22%-0.92
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
23W4822.95-0.7-2.96%+2.91
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W4723.65+0.7+3.05%+13
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W4622.95+3.3+16.8%+23.8
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23W4519.65+2.15+12.3%+20.7
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W4417.5+3.45+24.6%+17.3
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.9
23W4314.05+0.15+1.08%-2.18
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23W4213.9-0.35-2.46%-6.63
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
23W4114.25-1-6.56%-12.2
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W4015.25-0.9-5.57%-14
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W3916.15-3.15-16.3%-14.4
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819.3-0.9-4.46%-1.53
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W3720.2+0.35+1.76%+4.94
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
23W3619.85+0.8+4.2%+6.94
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
23W3519.05+1.15+6.42%+5.25
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W3417.9+0.45+2.58%-1.45
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W3317.45-0.55-3.06%-4.45
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
23W3218-1.3-6.74%-3.1
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W3119.3+1+5.46%+3.28
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
23W3018.3-0.4-2.14%-2.92
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W2918.7+0.25+1.36%-4.83
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23W2818.45-1.5-7.52%-11.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
23W2719.95-1.55-7.21%-7.75
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W2621.5-1.75-7.53%-1.38
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W2523.25+1.45+6.65%+13.1
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23W2421.8+1.15+5.57%+17.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W2320.65+4.1+24.8%+23.1
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W2216.55+1.55+10.3%+8.17
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W2115+0.1+0.67%+0.59
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.9+0.15+1.02%-0.25
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23W1914.75-0.25-1.67%-1.58
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
23W1815-0.1-0.66%-1.07
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W1715.100%-1.23
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W1615.1-0.35-2.27%-1.47
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W1515.45-0.05-0.32%+0.57
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W1415.5+0.25+1.64%+1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W1315.2500%-0.08
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W1215.25+0.05+0.33%+0
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W1115.2-0.15-0.98%-0.33
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W1015.35+0.15+0.99%+1.15
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W0915.2-0.05-0.33%+0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W0815.25+0.35+2.35%+1.08
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
23W0714.9-0.15-1%-1
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23W0615.05-0.1-0.66%-0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W0515.15+0.05+0.33%-1.38
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W0315.100%-3.36
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W0215.1-1-6.21%-5.85
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.1-0.1-0.62%+0.16
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
22W5316.2-0.55-3.28%+7.28
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W5216.75+1.5+9.84%+19.4
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W5115.25+3.05+25%+16.1
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22W4912.2+0.3+2.52%-3.08
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W4811.9-1.3-9.85%-7.48
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
22W4713.2+0.15+1.15%+0.28
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
22W4613.05-0.25-1.88%-1.69
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W4513.3+0.2+1.53%-1.85
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W4413.1-0.55-4.03%-3.41
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22W4313.65-0.5-3.53%+0.74
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W4214.15+0.8+5.99%+6.99
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22W4113.35+0.3+2.3%+0.75
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
22W4013.05+0.7+5.67%-2.16
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
22W3912.35-1.9-13.3%-9.69
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
22W3814.25+0.55+4.01%+3.92
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W3713.7-0.7-4.86%+1.67
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
22W3614.4+1.9+15.2%+14.3
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3512.5-0.8-6.02%+10.6
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
22W3413.3+3.1+30.4%+27.2
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
22W3310.2+1.01+11%+8.11
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.27
13.21
22W329.19+0.04+0.44%-0.08
5.518
6.438
7.358
8.278
9.197
10.12
11.04
11.96
12.88
22W319.15-0.05-0.54%-0.76
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
22W309.2-0.05-0.54%-0.67
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
22W299.25-0.03-0.32%-2.37
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
22W289.28-0.04-0.43%-5.06
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
22W279.32-0.73-7.26%-9.45
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
22W2610.05-0.4-3.83%-8.11
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
22W2510.45-0.9-7.93%-7.52
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22W2411.35-0.55-4.62%-2.47
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
22W2311.9+0.4+3.48%-1.14
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
22W2211.5-0.3-2.54%-7.72
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
22W2111.8-1.15-8.88%-8.88
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W2012.95-0.65-4.78%-3.9
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
22W1913.6+0.15+1.12%-0.91
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W1813.45-0.45-3.24%-2.54
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1713.9-0.05-0.36%+0.09
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
22W1613.95+0.05+0.36%+0.18
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W1513.9+0.1+0.72%+0.63
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
22W1413.8-0.25-1.78%+1.66
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
22W1314.05+0.55+4.07%+3.12
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W1213.5+0.55+4.25%+0.47
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
22W1112.95-1.05-7.5%-4.34
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
22W1014+0.7+5.26%+1.08
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
22W0913.3-0.6-4.32%-3.62
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W0813.9-0.3-2.11%-1.07
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
22W0714.2+0.4+2.9%-0.53
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W0513.8-0.5-3.5%-4.58
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W0414.3-0.5-3.38%-3.87
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.82
22W0314.8-0.15-1%-1.74
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22W0214.95-0.5-3.24%-0.91
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
22W0115.45+0.4+2.66%+2.57
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
21W5215.05+0.15+1.01%+0.75
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
21W5114.9+0.05+0.34%-0.17
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5014.85-0.1-0.67%-0.67
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
21W4914.95-0.05-0.33%-0.25
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
21W481500%0
9
10.5
12
13.5
15
16.5
18
19.5
21
21W471500%-0.08
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
21W461500%-0.41
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09