≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 乖離率河流圖(周)

1451 年興

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517+0.05+0.29%2.06%17.217.216.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197335萬1241.59張/筆17.020.449.97-2.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
321543.7萬1761.82張/筆16.95+0.5 (+3.03%)

連續漲跌: 連2漲  ( +0.55元 / +3.33%)

財報評分: 最新45分 / 平均46分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 年興董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:03)

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

1451 年興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.05+0.55+3.33%+1.19
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26W4516.5-0.35-2.08%-2.22
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
26W4416.85-0.15-0.88%-1.1
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
26W4317-0.15-0.87%-0.51
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
26W4217.1500%+0.22
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
26W4117.15+0.1+0.59%+0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W4017.05-0.05-0.29%-0.07
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
26W3917.100%-0.07
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
26W3817.1+0.1+0.59%-0.51
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
26W3717-0.25-1.45%-1.45
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W3617.25-0.15-0.86%-0.65
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
26W3517.4+0.05+0.29%-0.5
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
26W3417.35-0.1-0.57%-0.93
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
26W3317.45-0.3-1.69%-0.43
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W3217.75+0.25+1.43%+1.57
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
26W3117.5+0.1+0.57%+0.79
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
26W3017.4+0.15+0.87%+0.36
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
26W2917.25-0.05-0.29%+0.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.3-0.1-0.57%+1.32
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W2717.4+0.55+3.26%+2.81
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W2616.85+0.1+0.6%+0.45
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
26W2516.75+0.05+0.3%+0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W2416.7-0.1-0.6%+0.07
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
26W2316.8+0.25+1.51%+0.07
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
26W2216.55-0.15-0.9%-1.27
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
26W2116.7-0.4-2.34%-0.52
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
26W2017.1+0.4+2.4%+1.56
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
26W1916.7+0.05+0.3%-1.11
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
26W1816.65-0.25-1.48%-3.76
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W1716.9-0.4-2.31%-4.38
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26W1617.3-1.05-5.72%-3.69
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W1518.35+0.2+1.1%+1.24
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W1418.15+0.1+0.55%+0.9
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
26W1318.05+0.1+0.56%-0.21
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26W1217.95+0.15+0.84%-1.24
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
26W1117.8-0.75-4.04%-2.13
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.55+0.15+0.82%+2.63
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
26W0918.4+0.4+2.22%+2.94
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
26W0718+0.65+3.75%+1.62
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
26W0617.35-0.4-2.25%-1.49
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
26W0517.7500%+1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
26W0417.75+0.15+0.85%+1.72
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
26W0317.6+0.4+2.33%+1.37
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
26W0217.2-0.05-0.29%-0.65
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
26W0117.25-0.15-0.86%-0.5
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W5217.400%+0.22
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W5117.4+0.1+0.58%+0.29
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W5017.3-0.05-0.29%-0.07
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
25W4917.3500%-0.22
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
25W4817.35+0.1+0.58%+0.65
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25W4717.25-0.35-1.99%+1.17
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25W4617.6+0.85+5.07%+3.45
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W4516.75+0.15+0.9%-1.03
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25W4416.6-0.5-2.92%-3.35
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.1-0.15-0.87%-2.08
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
25W4217.25-0.5-2.82%-2.2
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
25W4117.7500%-0.07
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W4017.75-0.05-0.28%-0.07
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W3917.8+0.05+0.28%+0.21
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W3817.7500%+0
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W3717.7500%-0.07
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W3617.7500%-0.42
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W3517.75-0.05-0.28%-2.07
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W3417.8-0.2-1.11%-3.46
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25W3318-0.95-5.01%-3.68
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
25W3218.95-0.05-0.26%+0.33
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
25W3119+0.2+1.06%+0.8
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25W3018.800%+0.13
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W2918.800%-0.2
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25W2818.8+0.1+0.53%+0
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W2718.7-0.35-1.84%-0.93
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W2619.05+0.4+2.14%-0.07
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.65-0.45-2.36%-3.37
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W2419.1-0.35-1.8%-2.68
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W2319.45-0.55-2.75%-2.32
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
25W2220+0.05+0.25%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W2119.95-0.3-1.48%+0.38
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
25W2020.25-0.4-1.94%+4.25
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W1920.65+2+10.7%+9.77
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
25W1818.65+0.5+2.75%+1.84
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
25W1718.15+0.35+1.97%-4.6
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25W1617.8-0.85-4.56%-10.7
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
25W1518.65-2.85-13.3%-11.3
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
25W1421.5-0.3-1.38%-0.23
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
25W1321.8-0.4-1.8%+2.77
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
25W1222.2+1.5+7.25%+6.86
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
25W1120.7+0.55+2.73%+2.22
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
25W1020.15+0.1+0.5%+0.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25W0920.05-0.05-0.25%+0.56
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
25W0820.1+0.2+1.01%+1.71
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.9+0.2+1.02%+2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W0619.7+0.35+1.81%+1.74
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
25W0419.35+0.3+1.57%-0.26
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W0319.05-0.3-1.55%-2.68
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
25W0219.35-0.5-2.52%-2.33
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W0119.85-0.2-1%-1.37
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W5220.05+0.05+0.25%-1.66
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
24W5120-0.6-2.91%-2.79
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24W5020.6-0.3-1.44%-0.84
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
24W4920.9+0.1+0.48%+0.18
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W4820.800%+0
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W4720.8-0.15-0.72%+1.09
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24W4620.95+0.3+1.45%+2.82
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
24W4520.65+0.75+3.77%+2.67
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W4419.9-0.1-0.5%-0.31
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W4320+0.1+0.5%+0.19
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W4219.9-0.15-0.75%-0.5
12
14
16
18
20
22
24
26
28
24W4120.05+0.15+0.75%+0
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.9-0.25-1.24%-0.5
12
14
16
18
20
22
24
26
28
24W3920.15+0.05+0.25%+0.81
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
24W3820.1+0.25+1.26%+0.5
12
14
16
18
20
22
24
26
28
24W3719.8500%-1
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24W3619.85-0.35-1.73%-1
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24W3520.2-0.1-0.49%+0.87
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W3420.3+0.45+2.27%+2.14
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W3319.85+0.1+0.51%+0.95
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
24W3219.75+0.15+0.77%+0.51
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W3119.6+0.15+0.77%-0.63
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W3019.45-0.35-1.77%-1.95
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
24W2919.8-0.25-1.25%-1.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W2820.0500%-1.6
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
24W2720.05-0.45-2.2%-2.25
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
24W2620.5-0.4-1.91%-0.49
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W2520.9+0.3+1.46%+1.7
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W2420.6+0.2+0.98%+1.35
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W2320.4+0.1+0.49%+0.68
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.3+0.3+1.5%-0.49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W2120-0.35-1.72%-2.74
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W2020.35-0.6-2.86%-1.81
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W1920.9500%+1.39
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W1820.95+0.3+1.45%+2.32
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W1720.65+0.55+2.74%+2.93
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
24W1620.1-0.1-0.5%+1.9
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W1520.2+0.9+4.66%+3.59
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1419.300%+0.59
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
24W1319.3+0.1+0.52%+1.25
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W1219.2+0.25+1.32%+1.12
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W1118.95+0.15+0.8%-0.07
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W1018.8-0.2-1.05%-0.99
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W0919-0.1-0.52%-0.2
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24W0819.1+0.05+0.26%+0
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W0719.05+0.05+0.26%-0.39
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W0619-0.25-1.3%-1.36
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
24W0519.25+0.05+0.26%-0.58
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.2-0.4-2.04%-0.39
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
24W0319.6+0.2+1.03%+2.08
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W0219.4+0.5+2.65%+1.97
11.42
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.64
24W0118.900%-0.33
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
23W5218.900%-0.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W5118.9-0.25-1.31%-0.46
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
23W5019.15+0.1+0.52%+1.26
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
23W4919.05+0.2+1.06%+0.86
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
23W4818.85+0.25+1.34%+0.13
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W4718.6-0.45-2.36%-1.2
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W4619.05+0.25+1.33%+0.59
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W4518.8-0.05-0.27%-0.33
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
23W4418.85-0.2-1.05%-0.07
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
23W4319.05+0.3+1.6%+1.2
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W4218.75-0.05-0.27%-0.07
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
23W4118.8+0.1+0.53%0
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W4018.7-0.1-0.53%-0.73
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
23W3918.8-0.1-0.53%-0.59
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.9-0.05-0.26%-0.85
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W3718.95-0.05-0.26%-0.59
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W3619-0.4-2.06%-0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W3519.4+0.5+2.65%+0.84
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W3418.9-0.2-1.05%-2.58
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W3319.1-0.45-2.3%-2.74
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
23W3219.55-0.5-2.49%-1.2
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23W3120.05+0.2+1.01%+0.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W3019.85+0.15+0.76%-0.19
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
23W2919.7-0.3-1.5%-3.49
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
23W282000%-4.71
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
23W2720-1.95-8.88%-7.03
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
23W2621.95-0.05-0.23%-0.06
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
23W2522-0.1-0.45%+0.74
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
23W2422.1+0.3+1.38%+2.02
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
23W2321.8+0.35+1.63%+1.81
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
23W2221.45+0.15+0.7%+1.3
12.7
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.64
23W2121.3+0.2+0.95%-1.33
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2021.1+0.25+1.2%-4.04
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
23W1920.85-2.25-9.74%-6.97
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23W1823.1+0.2+0.87%+0.6
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W1722.9+0.1+0.44%+0.16
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W1622.8-0.25-1.08%-0.44
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1523.05+0.35+1.54%+0.55
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
23W1422.7-0.35-1.52%-0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1323.05+0.15+0.66%+1.04
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
23W1222.9-0.05-0.22%-0.16
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
23W1122.95+0.6+2.68%-0.54
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
23W1022.35-1.2-5.1%-3.25
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W0923.55+0.1+0.43%+2.5
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
23W0823.45+0.4+1.74%+4.69
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W0723.05+1.2+5.49%+5.67
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
23W0621.85+0.6+2.82%+2.58
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W0521.25+0.15+0.71%+0.53
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
23W0321.1+0.1+0.48%+0.18
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
23W0221-0.2-0.94%-0.12
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.2+0.25+1.19%+0.41
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
22W5320.9500%-1.3
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22W5220.95-0.4-1.87%-2.27
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
22W5121.35-0.3-1.39%-0.93
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
22W5021.65-0.15-0.69%-0.17
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
22W4921.8+0.4+1.87%+0.06
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
22W4821.4-0.5-2.28%-2.39
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W4721.9-0.15-0.68%+0.23
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22W4622.05-0.3-1.34%+2.26
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W4522.35+1.25+5.92%+4.2
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
22W4421.1+0.35+1.69%-2.71
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
22W4320.75-0.85-3.94%-6.16
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
22W4221.6-1.7-7.3%-5.52
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
22W4123.3+0.5+2.19%-2.2
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W4022.8-0.95-4%-6.46
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
22W3923.75-1.7-6.68%-5.66
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
22W3825.45-0.05-0.2%-2.3
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
22W3725.5-0.5-1.92%-2.72
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626-1.25-4.59%+0.68
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
22W3527.25+1.15+4.41%+8.78
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22W3426.1+2.15+8.98%+8.58
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W3323.95+1.05+4.59%+3.96
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
22W3222.9-0.3-1.29%+3.44
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
22W3123.2+1.1+4.98%+6.06
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W3022.1+1.75+8.6%+1.55
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W2920.35-1.5-6.86%-7.92
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W2821.85-0.9-3.96%-4.48
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W2722.75-0.7-2.99%-2.83
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
22W2623.4500%+0.05
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
22W2523.45-0.55-2.29%+1.46
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
22W2424+1.15+5.03%+4.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W2322.85+0.7+3.16%+2.24
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22W2222.15-0.45-1.99%+0.34
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22W2122.6+0.8+3.67%+3.67
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W2021.8+0.05+0.23%+1.63
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
22W1921.75+0.7+3.33%+3.45
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1821.05-0.15-0.71%+2
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W1721.2+1.1+5.47%+3.79
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
22W1620.1-0.1-0.5%-0.74
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
22W1520.200%-0.68
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W1420.2-0.3-1.46%-0.31
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W1320.5+0.05+0.24%+0.99
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W1220.45+0.55+2.76%+1.05
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W1119.9-0.45-2.21%-1.73
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
22W1020.35+0.1+0.49%-0.49
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W0920.25-0.25-1.22%-0.92
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W0820.5-0.2-0.97%-0.18
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
22W0720.7+0.4+1.97%-0.6
12.5
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
22W0520.3-0.35-1.69%-2.75
12.52
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
22W0420.65-1-4.62%-1.96
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
22W0321.65+0.75+3.59%+2.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W0220.9-0.15-0.71%-1.12
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
22W0121.05-0.15-0.71%+0.18
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
21W5221.2-0.2-0.93%+1.68
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.4+1+4.9%+3.44
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
21W5020.400%-1.27
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
21W4920.4-0.15-0.73%-2.33
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
21W4820.55-0.75-3.52%-2.61
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21W4721.300%+0.59
12.7
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.64
21W4621.3+0.05+0.24%+1.25
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45