≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / 乖離率河流圖(周)

1452 宏益

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.45-0.05-0.48%3.35%10.510.510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
455469萬2012.27張/筆10.30.51115.60.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7882.04萬751.04張/筆10.54-0.1 (-0.95%)

連續漲跌: 連3跌  ( -0.25元 / -2.35%)

財報評分: 最新43分 / 平均54分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 宏益董事會通過2026年第3季財務報告 (公告訊息 11/06 14:18)

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1452 宏益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.4-0.15-1.42%-1.77
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
26W4510.55-0.2-1.86%-0.82
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
26W4410.75+0.1+0.94%+0.7
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
26W4310.65+0.05+0.47%-0.12
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
26W4210.6-0.1-0.93%-0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26W4110.700%-0.47
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
26W4010.7-0.1-0.93%-1.61
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
26W3910.800%-2.15
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
26W3810.8-0.4-3.57%-3.46
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
26W3711.2-0.15-1.32%-1.54
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
26W3611.35-0.05-0.44%-1.09
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
26W3511.4-0.15-1.3%-0.76
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
26W3411.55-0.05-0.43%+0.54
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
26W3311.6+0.2+1.75%+0.76
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
26W3211.400%-0.65
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
26W3111.4-0.25-2.15%-1.19
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W3011.65+0.2+1.75%-0.21
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
26W2911.45-0.2-1.72%-0.11
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.65-0.3-2.51%+2.31
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
26W2711.95+1.15+10.6%+6.58
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
26W2610.8-0.35-3.14%-1.71
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
26W2511.15+0.2+1.83%+2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26W2410.95-0.1-0.9%+1.74
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
26W2311.05+0.6+5.74%+2.79
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
26W2210.45-0.15-1.42%-3.13
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
26W2110.6-0.3-2.75%-3.85
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
26W2010.9-0.3-2.68%-3.22
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
26W1911.2-0.2-1.75%-2.93
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W1811.4-0.15-1.3%-2.67
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
26W1711.55-0.45-3.75%-2.63
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
26W1612+0.1+0.84%+1.91
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
26W1511.9-0.1-0.83%+2.81
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
26W1412+0.8+7.14%+5.49
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
26W1311.200%-0.11
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
26W1211.2+0.1+0.9%-0.88
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W1111.1-0.25-2.2%-2.84
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.35-0.2-1.73%-1.84
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
26W0911.55-0.15-1.28%-1.07
7.005
8.172
9.34
10.51
11.68
12.84
14.01
15.18
16.34
26W0711.7+0.05+0.43%-0.11
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
26W0611.65-0.15-1.27%-0.75
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
26W0511.8+0.1+0.85%+0.32
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
26W0411.7-0.1-0.85%-0.43
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
26W0311.8+0.05+0.43%+0.11
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
26W0211.7500%-0.63
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
26W0111.75-0.1-0.84%-0.95
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
25W5211.85-0.1-0.84%-0.52
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W5111.95+0.05+0.42%+0.1
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
25W5011.9-0.05-0.42%+0.32
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
25W4911.9500%+0.53
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
25W4811.95+0.3+2.58%+1.7
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
25W4711.65-0.35-2.92%0
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W4612+0.6+5.26%+2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W4511.4-0.15-1.3%-2.15
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W4411.55-0.3-2.53%-3.45
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.85+0.05+0.42%-3.36
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
25W4211.8-0.85-6.72%-6.9
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
25W4112.65-0.1-0.78%-3.16
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W4012.75-0.75-5.56%-4.49
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W3913.5+0.15+1.12%-0.83
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
25W3813.35-0.45-3.26%-2.29
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W3713.800%+2.89
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25W3613.8+0.1+0.73%+6.67
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
25W3513.7+1.35+10.9%+10.3
7.455
8.698
9.94
11.18
12.42
13.67
14.91
16.15
17.4
25W3412.35+0.45+3.78%+3.56
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W3311.9+0.15+1.28%+1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W3211.75+0.05+0.43%+1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W3111.7+0.25+2.18%+1.41
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
25W3011.45-0.05-0.43%+0.33
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
25W2911.500%+0.44
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
25W2811.5+0.3+2.68%+0.11
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
25W2711.2-0.4-3.45%-3.55
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
25W2611.6-0.05-0.43%-2.11
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.65-0.35-2.92%-3.42
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
25W2412-0.15-1.23%-2.54
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
25W2312.15-0.3-2.41%-2.61
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
25W2212.45-0.2-1.58%-1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W2112.6500%+0.1
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
25W2012.6500%+0.9
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
25W1912.65+0.05+0.4%+1.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W1812.6+0.35+2.86%+1.51
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
25W1712.25-0.25-2%-5.68
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
25W1612.5+0.2+1.63%-8.26
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W1512.3-2.6-17.4%-13.7
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W1414.9+0.1+0.68%-0.42
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W1314.8-0.2-1.33%-1.42
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W1215-0.15-0.99%-0.41
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W1115.15+0.05+0.33%+0.41
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
25W1015.1+0.1+0.67%+0.33
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W0915-0.1-0.66%+0.5
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W0815.1+0.1+0.67%+1.6
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715+0.4+2.74%+1.27
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25W0614.6-0.15-1.02%-1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W0414.75-0.15-1.01%-1.42
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W0314.9-0.05-0.33%-1.57
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W0214.95-0.3-1.97%-2.37
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
25W0115.25-0.2-1.29%-1.93
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W5215.45-0.15-0.96%-2.06
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W5115.6-0.3-1.89%-1.96
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
24W5015.9-0.25-1.55%-0.86
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W4916.15+0.15+0.94%+0.31
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W4816-0.1-0.62%-0.93
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W4716.1-0.05-0.31%-1.08
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W4616.15-0.2-1.22%-1.75
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
24W4516.35-0.15-0.91%-1.58
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
24W4416.5-0.25-1.49%-1.49
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W4316.75-0.1-0.59%-0.74
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W4216.85-0.05-0.3%-0.52
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
24W4116.9-0.1-0.59%-0.22
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W401700%+0.44
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W3917+0.15+0.89%+0.89
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24W3816.8500%-0.22
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
24W3716.85+0.15+0.9%-0.59
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24W3616.7-0.45-2.62%-1.26
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
24W3517.15+0.05+0.29%+1.86
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
24W3417.1+0.4+2.4%+2.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W3316.7+0.3+1.83%+0.75
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W3216.4-0.2-1.2%-1.06
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W3116.600%-0.75
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W3016.6-0.1-0.6%-1.34
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W2916.7-0.3-1.76%-1.11
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
24W281700%+0
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W2717+0.15+0.89%-0.07
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W2616.85-0.3-1.75%-1.32
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
24W2517.15+0.1+0.59%+0.37
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
24W2417.05-0.2-1.16%+0.22
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W2317.25+0.35+2.07%+1.4
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.9+0.05+0.3%-0.81
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
24W2116.85-0.2-1.17%-1.96
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
24W2017.05-0.3-1.73%-1.02
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W1917.35-0.15-0.86%+1.17
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
24W1817.5+0.5+2.94%+2.56
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
24W1717+0.25+1.49%+0.89
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24W1616.75-0.25-1.47%+0.45
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
24W1517+0.35+2.1%+2.72
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W1416.65+0.35+2.15%+1.76
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W1316.3+0.05+0.31%+0.23
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
24W1216.2500%-0.76
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
24W1116.2500%-1.81
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W1016.25-0.5-2.99%-2.84
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W0916.75-0.2-1.18%-0.74
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W0816.9500%+0.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W0716.95+0.1+0.59%+0.37
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
24W0616.8500%-0.15
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W0516.85-0.05-0.3%-0.74
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.900%-1.31
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
24W0316.9-0.35-2.03%-2.03
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W0217.25-0.2-1.15%-0.36
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
24W0117.45+0.05+0.29%+0.94
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
23W5217.4+0.25+1.46%+1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W5117.1500%+0.81
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
23W5017.15+0.05+0.29%+1.7
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W4917.1+0.45+2.7%+2.24
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W4816.65+0.1+0.6%+0.23
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W4716.55-0.05-0.3%+0.15
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.14
23W4616.6-0.05-0.3%+0.84
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
23W4516.65+0.35+2.15%+1.76
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W4416.300%+0.15
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W4316.3+0.1+0.62%+0.15
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W4216.2-0.1-0.61%-0.38
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
23W4116.300%-0.08
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23W4016.3+0.05+0.31%-0.46
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W3916.25-0.15-0.91%-1.14
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.4-0.15-0.91%-0.91
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W3716.5500%-0.08
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
23W3616.55-0.15-0.9%+0.38
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
23W3516.7+0.25+1.52%+1.52
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
23W3416.45+0.2+1.23%+0.15
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
23
23W3316.25-0.15-0.91%-1.44
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
23W3216.4-0.2-1.2%-1.28
9.968
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W3116.6-0.1-0.6%-0.75
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W3016.7-0.05-0.3%-1.76
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W2916.75-0.1-0.59%-2.9
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
23W2816.85-0.85-4.8%-3.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W2717.700%0
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W2617.7-0.05-0.28%+0.14
10.6
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.74
23W2517.75+0.1+0.57%+0.64
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W2417.65+0.05+0.28%+0.36
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W2317.6+0.05+0.28%0
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W2217.5500%-0.07
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
23W2117.55-0.15-0.85%-0.07
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.7+0.25+1.43%+0.64
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W1917.45-0.1-0.57%-0.57
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
23W1817.55-0.1-0.57%-0.21
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W1717.65+0.1+0.57%+0.07
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W1617.55-0.05-0.28%-0.85
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W1517.6-0.15-0.85%-0.98
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W1417.75-0.15-0.84%-0.7
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
23W1317.9+0.05+0.28%0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W1217.85-0.15-0.83%-0.21
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
23W1118+0.15+0.84%+0.28
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W1017.8500%-0.42
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W0917.85-0.25-1.38%-0.63
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
23W0818.1+0.2+1.12%+0.49
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
23W0717.9-0.1-0.56%+0.14
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
23W0618-0.05-0.28%+1.34
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W0518.05+0.5+2.85%+2.41
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W0317.55+0.1+0.57%+0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W0217.4500%-0.64
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.45-0.1-0.57%-0.5
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W5317.55-0.25-1.4%-0.14
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W5217.8+0.45+2.59%+0.42
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
22W5117.35-0.25-1.42%-1.77
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
22W5017.6-0.55-3.03%-0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W4918.15+0.6+3.42%+2.76
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
22W4817.55+0.05+0.29%+0.72
10.46
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.4
22W4717.5+0.05+0.29%+1.23
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
22W4617.45+0.25+1.45%+1.75
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W4517.2+0.2+1.18%+0.73
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
22W4417+0.05+0.29%-0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W4316.95-0.2-1.17%-1.67
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
22W4217.15-0.15-0.87%-2.21
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W4117.3-0.25-1.42%-3.49
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W4017.55-0.6-3.31%-3.9
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
22W3918.15-0.55-2.94%-2.48
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
22W3818.7+0.05+0.27%-0.99
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22W3718.65-0.3-1.58%-1.65
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.95-0.3-1.56%+0.2
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
22W3519.25+0.25+1.32%+2.39
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W3419+0.55+2.98%+1.95
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W3318.45-0.05-0.27%-0.34
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
22W3218.5-0.1-0.54%-0.27
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W3118.6+0.1+0.54%+0.27
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W3018.5-0.1-0.54%-3.65
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W2918.6+0.1+0.54%-6.88
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W2818.5-2.7-12.7%-11.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
22W2721.2-0.4-1.85%-2.75
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W2621.6-0.5-2.26%-2.04
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W2522.1-0.2-0.9%-0.39
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
22W2422.3+0.1+0.45%+0.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W2322.2+0.05+0.23%+1.14
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W2222.1500%+0.45
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W2122.15+0.85+3.99%-1.17
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
22W2021.3-1.3-5.75%-7.09
13.76
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.1
22W1922.6-1-4.24%-4.34
14.18
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1823.6-0.6-2.48%-2.18
14.48
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.78
22W1724.2+0.1+0.41%-0.77
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
22W1624.1-0.5-2.03%-1.58
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
22W1524.6-0.05-0.2%+0.1
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
22W1424.65+0.05+0.2%+0.25
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
22W1324.6+0.15+0.61%+0.15
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
22W1224.45-0.2-0.81%+0.05
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22W1124.65+0.1+0.41%+1.75
14.54
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.92
22W1024.55+0.45+1.87%+2.67
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
22W0924.1+0.5+2.12%+2.72
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
22W0823.6+0.2+0.85%+1.78
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
22W0723.4+0.65+2.86%+1.35
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
22W0522.75-0.25-1.09%-1.36
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22W0423-0.2-0.86%-1.81
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22W0323.2-0.1-0.43%-1.85
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
22W0223.3-0.9-3.72%-2.71
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W0124.2+0.35+1.47%+0.52
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
21W5223.85-0.6-2.45%-0.42
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5124.45+0.65+2.73%+2.73
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
21W5023.8+0.1+0.42%+1.33
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
21W4923.7+0.45+1.94%+1.28
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
21W4823.25+0.05+0.22%-0.48
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
21W4723.2-0.25-1.07%-1.17
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
21W4623.45-0.1-0.42%-0.48
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99