≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / 乖離率河流圖(周)

1453 大將

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.5-0.1-0.95%1.43%10.510.510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5355.72萬131408股/筆10.430.7814.860.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6265.5萬98633張/筆10.56-0.05 (-0.47%)

連續漲跌: 連3跌  ( -0.55元 / -5.02%)

財報評分: 最新43分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 大將「大安區復興段」新建工程委託豐興營造工程有限公司承造事宜 (公告訊息 11/10 15:13)

• 大將董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:38)

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

1453 大將 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.4-0.15-1.42%-3.14
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
26W4510.55-0.4-3.65%-3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26W4410.95-0.1-0.9%-0.11
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
26W4311.0500%+0.8
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
26W4211.05+0.25+2.31%+1.14
6.555
7.648
8.74
9.833
10.92
12.02
13.11
14.2
15.3
26W4110.8-0.15-1.37%-1.26
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
26W4010.95+0.05+0.46%-0.23
6.585
7.682
8.78
9.878
10.98
12.07
13.17
14.27
15.36
26W3910.9-0.2-1.8%-1.13
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
26W3811.1+0.15+1.37%-0.11
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
26W3710.95-0.2-1.79%-1.9
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
26W3611.15-0.1-0.89%-0.89
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
26W3511.25-0.05-0.44%+0.11
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
26W3411.300%+0.78
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
26W3311.3+0.2+1.8%+1.12
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
26W3211.1-0.05-0.45%-0.22
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
26W3111.1500%+0.11
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
26W3011.15+0.05+0.45%-0.78
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
26W2911.1-0.05-0.45%-1.44
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.15-0.4-3.46%-2.51
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
26W2711.55+0.3+2.67%0
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
26W2611.25-0.55-4.66%-2.28
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
26W2511.8+0.2+1.72%+2.72
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
26W2411.6+0.2+1.75%+1.98
6.825
7.962
9.1
10.24
11.38
12.51
13.65
14.79
15.92
26W2311.4+0.25+2.24%+1
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
26W2211.15-0.2-1.76%-1.65
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
26W2111.35+0.1+0.89%-1.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W2011.25-0.35-3.02%-3.74
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
26W1911.6-0.2-1.69%-2.62
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
26W1811.8-0.3-2.48%-1.97
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
26W1712.1-0.05-0.41%-0.1
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
26W1612.15+0.05+0.41%-0.21
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.04
26W1512.100%-1.12
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
26W1412.1-0.25-2.02%-1.63
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W1312.35-0.05-0.4%-0.2
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
26W1212.4+0.05+0.4%-1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W1112.35-0.05-0.4%-3.89
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.4-0.85-6.42%-4.43
7.785
9.082
10.38
11.68
12.98
14.27
15.57
16.87
18.16
26W0913.25-0.15-1.12%+0.57
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
26W0713.4+0.55+4.28%+3.88
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W0612.85-0.35-2.65%+1.88
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
26W0513.2+1.05+8.64%+6.13
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
26W0412.15-0.1-0.82%-1.02
7.365
8.592
9.82
11.05
12.28
13.5
14.73
15.96
17.18
26W0312.25+0.1+0.82%-1.51
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
26W0212.15-0.4-3.19%-3.19
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W0112.55-0.25-1.95%0
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25W5212.8+0.1+0.79%+2.61
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
25W5112.7+0.55+4.53%+2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W5012.15-0.1-0.82%-0.72
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
25W4912.25-0.25-2%-0.51
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
25W4812.5+0.45+3.73%+1.73
7.373
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
25W4712.05-0.4-3.21%-2.92
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
25W4612.45+0.3+2.47%-2.06
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
25W4512.15-0.85-6.54%-6.09
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W4413-0.25-1.89%-1.89
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.25-0.1-0.75%-1.03
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W4213.35-0.05-0.37%-0.56
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
25W4113.4-0.15-1.11%-0.65
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W4013.55+0.15+1.12%-0.55
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W3913.4-0.2-1.47%-2.81
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W3813.6-0.35-2.51%-0.27
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W3713.95-0.25-1.76%+3.43
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W3614.2+1.4+10.9%+6.77
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W3512.8-0.2-1.54%-2.01
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W3413-0.2-1.52%-1.61
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
25W3313.2-0.05-0.38%-0.09
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
25W3213.25-0.15-1.12%+0.57
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
25W3113.4+0.4+3.08%+2
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
25W3013-0.05-0.38%-0.86
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
25W2913.05-0.05-0.38%-2.16
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
25W2813.1-0.2-1.5%-3.5
8.145
9.502
10.86
12.22
13.58
14.93
16.29
17.65
19
25W2713.3-0.6-4.32%-4.14
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
25W2613.9-0.1-0.71%-2.28
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514-0.3-2.1%-3.45
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W2414.3-0.4-2.72%-3.62
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W2314.7-0.3-2%-2.24
9.022
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W2215-0.35-2.28%-1.23
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
25W2115.35+0.25+1.66%+1.99
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W2015.1-0.2-1.31%+3.51
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
25W1915.3+0.85+5.88%+7.84
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
25W1814.45+0.95+7.04%+5.86
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25W1713.500%-5.01
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W1613.5+0.35+2.66%-10.5
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
25W1513.15-3.55-21.3%-18.4
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
25W1416.7-0.3-1.76%-1.69
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
25W1317-0.6-3.41%+0.97
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W1217.6+0.95+5.71%+4.14
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W1116.65+0.55+3.42%-1.48
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W1016.1-1.15-6.67%-6.67
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
25W0917.25-0.35-1.99%+2.91
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
25W0817.6-0.45-2.49%+10.3
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.05+3.9+27.6%+20
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W0614.15+0.1+0.71%+1.16
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
25W0414.05+0.15+1.08%-0.62
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
25W0313.9+0.05+0.36%-3.14
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
25W0213.85-0.9-6.1%-4.81
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
25W0114.75-0.15-1.01%-0.92
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
24W5214.9+0.2+1.36%-1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W5114.7-0.5-3.29%-3.76
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
24W5015.2-0.4-2.56%-2.49
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
24W4915.600%-0.87
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
24W4815.6-0.35-2.19%-1.81
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
24W4715.95+0.15+0.95%-1.31
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W4615.8-0.4-2.47%-4.02
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W4516.2-0.5-2.99%-3.57
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W4416.7-0.45-2.62%-2.27
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
24W4317.1500%-1.58
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W4217.15-0.2-1.15%-3.38
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W4117.35-0.7-3.88%-3.88
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.05-0.4-2.17%-2.3
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W3918.45+0.1+0.54%-1.53
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W3818.35-0.7-3.67%-5.53
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W3719.05-0.05-0.26%-5.75
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
24W3619.1-2.1-9.91%-10.2
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W3521.2-0.3-1.4%-3.42
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W3421.5-1.75-7.53%-5.81
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W3323.25+1.4+6.41%-0.96
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24W3221.85-2.85-11.5%-8.48
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
24W3124.7+0.6+2.49%-0.1
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
24W3024.1-0.75-3.02%-3.16
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
24W2924.85-0.4-1.58%-1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W2825.25-0.1-0.39%-0.74
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
24W2725.35+0.4+1.6%-3.93
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
24W2624.95-1.25-4.77%-8.86
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
24W2526.2-2.85-9.81%-7.3
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
24W2429.05-0.25-0.85%+2.42
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
24W2329.3+0.8+2.81%+4.83
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2228.5+1.9+7.14%+6.1
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
24W2126.6-0.8-2.92%-0.09
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
24W2027.4+2.45+9.82%+4.98
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W1924.95-2.6-9.44%+0.5
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
24W1827.55+3.05+12.4%+12.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W1724.5+2.2+9.87%+14.8
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
24W1622.3-0.95-4.09%+17.6
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W1523.25+7.95+52%+36.3
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
24W1415.3+0.3+2%+2.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W1315+0.3+2.04%+1.18
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W1214.7-0.1-0.68%-0.42
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W1114.800%+0.34
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24W1014.8+0.05+0.34%+0.77
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
24W0914.75+0.1+0.68%+1.11
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24W0814.65+0.1+0.69%+0.51
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W0714.55+0.15+1.04%+0
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24W0614.4-0.3-2.04%-0.86
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W0514.7+0.15+1.03%+0.26
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.55+0.1+0.69%-1.44
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W0314.45-0.5-3.34%-2.86
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
24W0214.95-0.15-0.99%-0.17
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
24W0115.1+0.1+0.67%+0.92
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W5215+0.15+1.01%+0.33
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W5114.85-0.05-0.34%-0.42
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W5014.9-0.15-1%+0.85
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23W4915.05+0.2+1.35%+2.91
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W4814.85+0.55+3.85%+3.39
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W4714.300%+1.15
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
23W4614.3+0.3+2.14%+0.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W4514+0.05+0.36%-0.09
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
23W4413.95-0.6-4.12%-0.18
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23W4314.55+1+7.38%+4.96
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
23W4213.55-0.3-2.17%-0.82
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
23W4113.85+0.35+2.59%+1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W4013.5-0.25-1.82%+0.09
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
23W3913.75+0.05+0.36%+2.61
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.7+0.7+5.38%+3.2
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23W3713-0.15-1.14%-1.98
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W3613.15-0.1-0.75%-2.68
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
23W3513.25-0.4-2.93%-3.2
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
23W3413.65-0.35-2.5%-1.62
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23W3314+0.15+1.08%-0.09
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
23W3213.85-0.15-1.07%-0.45
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
23W3114-0.2-1.41%-1.06
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W3014.2+0.6+4.41%+0.53
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
23W2913.6-1.2-8.11%-3.97
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23W2814.8+0.9+6.47%+2.6
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W2713.9-0.45-3.14%-3.05
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23W2614.35-0.3-2.05%-1.46
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23W2514.65+0.2+1.38%-0.85
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23W2414.45-0.35-2.36%-3.83
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W2314.8-0.4-2.63%-2.31
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23W2215.2-0.45-2.88%+0.08
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
23W2115.65+0.7+4.68%+3.39
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.9500%-0.58
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23W1914.95-0.05-0.33%-0.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W1815-0.25-1.64%-1.8
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W1715.25+0.05+0.33%-2.32
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
23W1615.2-0.45-2.88%-4.48
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
23W1515.65-0.7-4.28%-4.13
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W1416.35-0.1-0.61%+1.16
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W1316.45-0.4-2.37%+2.81
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W1216.85+1.85+12.3%+6.31
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23W1115-0.7-4.46%-4.31
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W1015.7-0.15-0.95%-2.56
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
23W0915.85-0.3-1.86%-3.21
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W0816.15-0.6-3.58%-2.27
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.14
23W0716.7500%+4.52
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W0616.75+0.3+1.82%+8.68
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
23W0516.45+2.3+16.3%+9.85
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W0314.15-0.15-1.05%-2.75
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W0214.3-0.7-4.67%-3.3
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115+0.25+1.69%-1.4
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
22W5314.75-0.35-2.32%-5.45
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W5215.1-0.9-5.63%-7.72
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W5116-0.55-3.32%-6.5
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
22W5016.55-1.25-7.02%-1.85
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W4917.8-0.3-1.66%+8.62
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
22W4818.1+3.1+20.7%+16
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W4715+0.35+2.39%+3.99
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W4614.6500%+4.09
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22W4514.65+1.25+9.33%+4.27
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W4413.4-0.2-1.47%-7.35
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W4313.6-0.95-6.53%-10.1
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W4214.55-1.75-10.7%-9.77
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W4116.3+0.25+1.56%-6.72
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
22W4016.05-1.55-8.81%-13.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W3917.6-2.35-11.8%-11.7
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W3819.95-0.45-2.21%-7.42
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
22W3720.4-1.35-6.21%-8.62
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.75-2.35-9.75%-5.49
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
22W3524.1+1.05+4.56%+6.58
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
22W3423.05-0.1-0.43%+3.65
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
22W3323.15+3+14.9%+9.98
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
22W3220.15-2.45-10.8%+1.83
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
22W3122.6+4.3+23.5%+16.4
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W3018.3+0.2+1.1%-0.2
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W2918.1-0.55-2.95%-4.49
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W2818.65+0.35+1.91%-8.41
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22W2718.3-2.45-11.8%-23.2
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
22W2620.75-3-12.6%-23.6
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
22W2523.75-8.75-26.9%-18.9
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
22W2432.5+0.85+2.69%+5.05
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22W2331.65+2.4+8.21%+13.2
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
22W2229.25-1.1-3.62%+14.9
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22W2130.35+9.75+47.3%+26.7
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
22W2020.6-1-4.63%-1.61
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
22W1921.6-1.65-7.1%+10.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1823.25+4.95+27%+32.2
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
22W1718.3+3.1+20.4%+25.6
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
22W1615.2+1.6+11.8%+24.3
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
22W1513.6+2.4+21.4%+28.7
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
22W1411.2+2.3+25.8%+20.8
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
22W138.9+0.34+3.97%+3.49
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
22W128.56+0.12+1.42%+0.65
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
22W118.44-0.06-0.71%-1.57
5.145
6.002
6.86
7.718
8.575
9.433
10.29
11.15
12
22W108.5-0.02-0.23%-2.44
5.228
6.099
6.97
7.841
8.713
9.584
10.46
11.33
12.2
22W098.52-0.32-3.62%-2.91
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
22W088.84-0.15-1.67%-0.17
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
22W078.99+0.24+2.74%+1.21
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
22W058.75-0.09-1.02%-1.85
5.349
6.24
7.132
8.024
8.915
9.807
10.7
11.59
12.48
22W048.84-0.11-1.23%-1.26
5.372
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
22W038.95-0.17-1.86%-0.25
5.384
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
22W029.12+0.22+2.47%+0.88
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
22W018.9-0.02-0.22%-1.17
5.403
6.303
7.204
8.104
9.005
9.906
10.81
11.71
12.61
21W528.92-0.3-3.25%-0.61
5.385
6.282
7.18
8.078
8.975
9.872
10.77
11.67
12.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W519.22+0.24+2.67%+3.62
5.338
6.228
7.118
8.008
8.897
9.787
10.68
11.57
12.46
21W508.98+0.2+2.28%+2.63
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
21W498.78+0.17+1.97%+1.3
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
21W488.61-0.02-0.23%-0.55
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
21W478.63-0.02-0.23%-0.58
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
21W468.65-0.09-1.03%-0.49
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17