≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / 乖離率河流圖(周)

1454 台富

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.5+0.5+4.35%5.22%11.551211.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5361.33萬120438股/筆11.661.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6777.91萬281237張/筆11.69-0.25 (-2.13%)

連續漲跌: 連2跌→漲  ( +0.5元 / +4.35%)

財報評分: 最新28分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台富董事會決議授權董事長處分不動產相關事宜 (公告訊息 11/10 14:45)

• 台富2026年度第三季財務報告，經提報董事會通過 (公告訊息 11/10 14:43)

• 2026年度第三季財務報告預計提報董事會決議日期 (公告訊息 11/02 10:03)

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

1454 台富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612+0.25+2.13%+0.63
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
26W4511.75-0.2-1.67%-2.69
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
26W4411.95-0.05-0.42%-1.95
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
26W4312-0.6-4.76%-1.84
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
26W4212.6+0.4+3.28%+2.44
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W4112.2+0.1+0.83%-0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W4012.1-0.2-1.63%-2.22
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
26W3912.3-0.3-2.38%-0.71
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
26W3812.6+0.1+0.8%+1.41
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
26W3712.5+0.35+2.88%+1.01
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
26W3612.15-0.3-2.41%-2.02
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W3512.45+0.05+0.4%-0.9
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
26W3412.4-0.2-1.59%-2.27
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
26W3312.6-0.2-1.56%-0.98
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
26W3212.8-0.15-1.16%+0.69
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W3112.95+0.4+3.19%+1.87
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W3012.5500%-1.47
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W2912.55-0.25-1.95%-1.86
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.8-0.25-1.92%-0.49
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26W2713.05+0.3+2.35%+0.97
7.755
9.048
10.34
11.63
12.92
14.22
15.51
16.8
18.1
26W2612.75-0.1-0.78%-1.35
7.755
9.048
10.34
11.63
12.92
14.22
15.51
16.8
18.1
26W2512.85-0.2-1.53%-0.19
7.725
9.012
10.3
11.59
12.88
14.16
15.45
16.74
18.02
26W2413.0500%+1.85
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
26W2313.05+0.5+3.98%+2.15
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
26W2212.55-0.05-0.4%-3.65
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
26W2112.6-0.3-2.33%-6.23
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W2012.9-1.15-8.19%-6.1
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
26W1914.05-0.15-1.06%+1.54
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
26W1814.2+0.4+2.9%+5.48
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26W1713.8+0.5+3.76%+5.04
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
26W1613.3+0.75+5.98%+2.9
7.755
9.048
10.34
11.63
12.92
14.22
15.51
16.8
18.1
26W1512.55-0.35-2.71%-2.14
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.95
26W1412.9-0.05-0.39%-0.1
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26W1312.95+0.05+0.39%+0.1
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
26W1212.900%-2.73
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
26W1112.9-0.1-0.77%-5.15
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013-1.25-8.77%-6.47
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W0914.2500%-0.09
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
26W0714.25+0.15+1.06%+2.7
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
26W0614.1-0.35-2.42%+4.16
8.123
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
26W0514.45+1.75+13.8%+9.16
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
26W0412.7-0.2-1.55%-1.26
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26W0312.900%-0.48
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26W0212.9-0.05-0.39%-1.15
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
26W0112.95-0.15-1.15%-1.61
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25W5213.1-0.15-1.13%-1.78
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
25W5113.25-0.1-0.75%-1.4
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25W5013.35-0.3-2.2%-0.19
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W4913.65+0.15+1.11%+2.25
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W4813.5+0.5+3.85%+2.18
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
25W4713-0.25-1.89%-1.05
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W4613.25+0.15+1.15%-0.19
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
25W4513.1-0.1-0.76%-2.51
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25W4413.2-0.35-2.58%-3.47
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.55-0.35-2.52%-2.34
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
25W4213.9-0.15-1.07%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W4114.05+0.05+0.36%-0.27
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
25W4014-0.05-0.36%-1.67
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W3914.05-0.2-1.4%-2.01
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W3814.25-0.4-2.73%-0.87
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W3714.65+0.25+1.74%+1.74
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W3614.4+0.2+1.41%+0.35
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W3514.2-0.15-1.05%-1.13
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W3414.35-0.1-0.69%-1.37
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W3314.4500%-0.77
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
25W3214.45-0.5-3.34%-1.62
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
25W3114.95+0.55+3.82%+0.76
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W3014.4-0.55-3.68%-3.03
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W2914.95-0.1-0.66%-0.42
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25W2815.05+0.05+0.33%-0.17
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W2715-0.05-0.33%-0.83
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W2615.05-0.15-0.99%-0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.2-0.05-0.33%-0.82
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W2415.25-0.05-0.33%-3.25
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
25W2315.3-0.25-1.61%-1.05
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W2215.55-1.4-8.26%+1.88
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
25W2116.95+2.9+20.6%+13.9
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W2014.05-0.45-3.1%-0.97
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
25W1914.5+0.45+3.2%+1.93
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25W1814.05-0.1-0.71%-3.27
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
25W1714.15-0.05-0.35%-5.98
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W1614.2-1.5-9.55%-9.63
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
25W1515.7-0.45-2.79%-3.98
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
25W1416.15-0.65-3.87%-1.3
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
25W1316.8+0.05+0.3%+3.15
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
25W1216.75+1+6.35%+4.69
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W1115.75-0.1-0.63%+0.16
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W1015.85+0.2+1.28%+1.2
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W0915.6500%+0.48
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W0815.65+0.15+0.97%+1.13
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.500%+1.14
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W0615.5+0.25+1.64%+2.56
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
25W0415.25+0.2+1.33%+2.18
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W0315.05+0.4+2.73%+1.43
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W0214.65-0.1-0.68%-1.43
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
25W0114.75-0.15-1.01%-2.48
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W5214.9-0.25-1.65%-3.72
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W5115.15-0.55-3.5%-4.04
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
24W5015.7-0.45-2.79%-2.71
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W4916.1500%-0.69
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W4816.15-0.4-2.42%-1.75
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W4716.55+0.35+2.16%-0.08
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W4616.2-0.65-3.86%-3.07
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
24W4516.85+0.2+1.2%-1.61
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
24W4416.65-0.5-2.92%-4.24
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
24W4317.15-0.7-3.92%-3.11
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W4217.85-0.05-0.28%-0.63
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
24W4117.900%-1.31
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.9-0.3-1.65%-2.52
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24W3918.2-0.35-1.89%-1.29
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
24W3818.55-0.25-1.33%0
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W3718.8+0.6+3.3%-0.2
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W3618.2-0.45-2.41%-3
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
24W3518.65-1.05-5.33%-1.26
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
24W3419.7+1.2+6.49%+4.16
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
24W3318.5-0.2-1.07%+0.68
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W3218.7-0.05-0.27%+2.4
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W3118.75+1.2+6.84%+3.16
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W3017.55-0.5-2.77%-4.75
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24W2918.05-0.3-1.63%-1.43
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
24W2818.35-1.4-7.09%+2.23
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W2719.75+2.65+15.5%+12.6
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W2617.1+0.5+3.01%+1.63
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24W2516.6-0.1-0.6%-0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W2416.7-0.2-1.18%-0.07
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
24W2316.9+0.3+1.81%+1.35
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.6-0.05-0.3%+1.53
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24W2116.65+0.1+0.6%+3.02
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24W2016.55+0.95+6.09%+3.92
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
24W1915.6-0.25-1.58%0
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W1815.85+0.15+0.96%+1.04
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
24W1715.7+0.45+2.95%-0.24
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
24W1615.25-0.7-4.39%-3.25
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
24W1515.95-0.1-0.62%+0.08
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
24W1416.05+0.25+1.58%+0.55
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
24W1315.8-0.15-0.94%-1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W1215.95-0.1-0.62%-0.93
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W1116.05-0.15-0.93%-0.54
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W1016.200%+0.39
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W0916.2+0.1+0.62%+0.39
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W0816.1+0.05+0.31%-0.54
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W0716.05-0.15-0.93%-0.39
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
24W0616.2-0.2-1.22%+1.33
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W0516.4+0.6+3.8%+2.74
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.8+0.25+1.61%-1.1
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W0315.55-0.55-3.42%-3.94
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W0216.1-0.35-2.13%-2.28
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W0116.45-0.2-1.2%-1.13
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
23W5216.65-0.05-0.3%-0.67
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
23W5116.7-0.05-0.3%-0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W5016.75-0.2-1.18%-0.59
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
23W4916.95+0.15+0.89%-0.15
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W4816.8-0.1-0.59%-0.15
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
23W4716.9-0.35-2.03%+2.58
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W4617.25+0.9+5.5%+7.14
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W4516.35+0.95+6.17%+3.24
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W4415.400%-4.5
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W4315.4-0.8-4.94%-7.72
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
23W4216.2-1.3-7.43%-6.22
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23W4117.5-0.15-0.85%-0.43
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W4017.65-0.1-0.56%-0.07
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
23W3917.75+0.35+2.01%+0.07
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.4-0.45-2.52%-2.18
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
23W3717.85-0.1-0.56%-0.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W3617.9500%+0.7
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W3517.95+0.1+0.56%+0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W3417.85+0.3+1.71%+0.56
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W3317.55-0.3-1.68%-2.09
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W3217.85+0.1+0.56%+0.63
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W3117.75-0.8-4.31%+1.57
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W3018.55+1.75+10.4%+7.69
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
23W2916.800%-0.22
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
23W2816.8+0.05+0.3%-1.1
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
23W2716.75-0.25-1.47%-1.33
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W2617-0.4-2.3%+0.15
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W2517.4+0.65+3.88%+2.65
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W2416.7500%+1.13
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
23W2316.75-0.15-0.89%+2.68
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
23W2216.9+1.05+6.62%+5.46
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W2115.85+0.1+0.63%+4.28
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.75+0.15+0.96%+8.15
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W1915.6+2+14.7%+11.9
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W1813.6+0.3+2.26%+1.4
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
23W1713.3+0.05+0.38%-0.28
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
23W1613.25-0.25-1.85%-0.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W1513.5+0.2+1.5%+2.56
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
23W1413.3+0.15+1.14%+2.8
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
23W1313.15+0.45+3.54%+2.53
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.96
23W1212.7+0.1+0.79%-0.59
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.89
23W1112.6-0.25-1.95%-1.85
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23W1012.85-0.1-0.77%-0.77
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
23W0912.9500%-0.58
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W0812.95-0.1-0.77%-1.33
7.875
9.188
10.5
11.81
13.12
14.44
15.75
17.06
18.38
23W0713.05-0.1-0.76%-1.23
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
23W0613.15-0.2-1.5%-1.22
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
23W0513.35+0.05+0.38%-0.09
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
23W0313.3-0.15-1.12%-0.28
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
23W0213.45+0.1+0.75%+1.7
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.35+0.1+0.75%+2.2
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W5313.25+0.4+3.11%+1.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W5212.85+0.05+0.39%-1.25
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
22W5112.8-0.3-2.29%-2.29
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W5013.1-0.2-1.5%-0.85
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
22W4913.3+0.1+0.76%+1.53
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W4813.2-0.05-0.38%+2.03
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
22W4713.25+0.6+4.74%+3.52
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W4612.6500%+0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4512.6500%+1.3
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
22W4412.65+0.2+1.61%+2.02
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W4312.45+0.25+2.05%+1.01
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
22W4212.2-0.1-0.81%-2.01
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22W4112.3-0.05-0.4%-3.15
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W4012.35-0.6-4.63%-4.54
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
22W3912.95-0.25-1.89%-1.24
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
22W3813.2-0.05-0.38%-0.19
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22W3713.25+0.2+1.53%-0.93
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.05-0.35-2.61%-4.4
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22W3513.4-0.4-2.9%-2.55
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
22W3413.8-0.55-3.83%+0.91
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
22W3314.35+0.9+6.69%+6.39
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
22W3213.45+0.35+2.67%+1.8
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
22W3113.1+0.05+0.38%+0.19
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
22W3013.05-0.2-1.51%+0.58
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
22W2913.25+0.35+2.71%+0.76
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
22W2812.9+0.2+1.57%-6.44
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
22W2712.7-1.05-7.64%-13.5
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
22W2613.75-2.05-13%-11.8
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
22W2515.8-0.7-4.24%+0.48
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W2416.5+0.2+1.23%+7.32
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
22W2316.3+2+14%+9.86
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
22W2214.3-0.1-0.69%-0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W2114.4+0.05+0.35%-0.17
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W2014.35-0.2-1.37%-0.78
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22W1914.55+0.15+1.04%+0.69
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.4-0.15-1.03%-0.52
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
22W1714.55+0.25+1.75%+0.69
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
22W1614.3-0.35-2.39%-0.95
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22W1514.65+0.35+2.45%+0.69
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
22W1414.3-0.2-1.38%-2.22
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W1314.5-0.25-1.69%-1.28
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
22W1214.75-0.2-1.34%+1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W1114.95+0.4+2.75%+3.82
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W1014.55+0.8+5.82%+1.75
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W0913.75-0.6-4.18%-2.31
8.445
9.852
11.26
12.67
14.08
15.48
16.89
18.3
19.7
22W0814.35-0.2-1.37%+1.32
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W0714.55+0.9+6.59%+2.83
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
22W0513.65-0.45-3.19%-3.28
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W0414.1-0.2-1.4%-2.34
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22W0314.3-0.1-0.69%-2.14
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22W0214.4-0.55-3.68%-0.86
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
22W0114.95+0.15+1.01%+6.03
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
21W5214.8+0.85+6.09%+12.4
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.95+1.25+9.84%+13.8
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
21W5012.7+1.5+13.4%+10.9
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
21W4911.200%+2.75
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
21W4811.2+0.5+4.67%+4.8
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
21W4710.7+0.2+1.9%+2.76
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
21W4610.5+0.15+1.45%+2.19
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39