≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 乖離率河流圖(周)

1455 集盛

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.578.66-0.09-1.04%2.77%8.768.768.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
945814.2萬6461.46張/筆8.620.7314.530.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0941,836萬9972.1張/筆8.77-0.12 (-1.37%)

連續漲跌: 連4跌  ( -0.61元 / -6.64%)

財報評分: 最新26分 / 平均34分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 集盛董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:09)

• 集盛內部稽核主管異動 (公告訊息 11/06 17:06)

• 集盛向關係人取得使用權資產 (公告訊息 11/06 17:06)

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1455 集盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.57-0.21-2.39%-5.98
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
26W458.78-0.58-6.2%-7.55
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
26W449.36-0.39-4%-5.12
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
26W439.75-0.35-3.47%-2.74
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
26W4210.1-0.15-1.46%+0.92
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
26W4110.25+0.25+2.5%+2.81
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
26W4010+0.32+3.31%+1.34
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
26W399.68-0.27-2.71%-1.8
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
26W389.95+0.11+1.12%+0.2
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
26W379.84-0.12-1.2%-1.28
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
26W369.96-0.01-0.1%+0.1
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
26W359.97-0.13-1.29%+2.68
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
26W3410.1+0.33+3.38%+7.96
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
26W339.77+0.77+8.56%+7.24
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
26W329+0.45+5.26%+0.42
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
26W318.55-0.57-6.25%-5.39
5.423
6.326
7.23
8.134
9.038
9.941
10.85
11.75
12.65
26W309.12-0.06-0.65%-5.49
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
26W299.18-0.12-1.29%-5.87
5.852
6.827
7.802
8.777
9.753
10.73
11.7
12.68
13.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.3-1.7-15.5%-7.07
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
26W2711+1.47+15.4%+8.06
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
26W269.53-0.67-6.57%-1.8
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
26W2510.2+0.21+2.1%+7.65
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
26W249.99+0.89+9.78%+11.4
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
26W239.1+0.49+5.69%+7.63
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
26W228.61+0.44+5.39%+5
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
26W218.17+0.23+2.9%+1.05
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
26W207.94-0.14-1.73%-2.73
4.898
5.714
6.53
7.346
8.163
8.979
9.795
10.61
11.43
26W198.08-0.07-0.86%-4.18
5.06
5.903
6.746
7.589
8.433
9.276
10.12
10.96
11.81
26W188.15-0.33-3.89%-4.29
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
26W178.48-0.54-5.99%-1.8
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
26W169.02+0.61+7.25%+3.26
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
26W158.41-0.22-2.55%-4.27
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
26W148.63-0.25-2.82%-3.01
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
26W138.88-0.34-3.69%-0.81
5.372
6.267
7.162
8.057
8.953
9.848
10.74
11.64
12.53
26W129.22+0.36+4.06%+4.59
5.289
6.171
7.052
7.934
8.815
9.697
10.58
11.46
12.34
26W118.86+0.01+0.11%+2.58
5.183
6.046
6.91
7.774
8.638
9.501
10.37
11.23
12.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.85+0.52+6.24%+3.36
5.138
5.994
6.85
7.706
8.563
9.419
10.28
11.13
11.99
26W098.33-0.18-2.12%-2.77
5.141
5.997
6.854
7.711
8.568
9.424
10.28
11.14
11.99
26W078.51-0.05-0.58%-2.01
5.211
6.08
6.948
7.817
8.685
9.554
10.42
11.29
12.16
26W068.56-0.31-3.49%+0.26
5.123
5.976
6.83
7.684
8.538
9.391
10.25
11.1
11.95
26W058.87+0.07+0.8%+6.45
5
5.833
6.666
7.499
8.333
9.166
9.999
10.83
11.67
26W048.8+0.88+11.1%+9.55
4.82
5.623
6.426
7.229
8.033
8.836
9.639
10.44
11.25
26W037.92+0.18+2.33%+2.03
4.658
5.434
6.21
6.986
7.763
8.539
9.315
10.09
10.87
26W027.74+0.07+0.91%+0.19
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
26W017.67-0.05-0.65%-0.45
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
25W527.72-0.05-0.64%-0.68
4.664
5.441
6.218
6.995
7.773
8.55
9.327
10.1
10.88
25W517.77+0.11+1.44%+0.06
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.09
10.87
25W507.66-0.28-3.53%-1.29
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
25W497.94+0.25+3.25%+1.08
4.713
5.499
6.284
7.07
7.855
8.641
9.426
10.21
11
25W487.69-0.06-0.77%-2.47
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
25W477.75-0.29-3.61%-1.81
4.736
5.525
6.314
7.103
7.893
8.682
9.471
10.26
11.05
25W468.04-0.02-0.25%+0.66
4.793
5.591
6.39
7.189
7.988
8.786
9.585
10.38
11.18
25W458.06+0.34+4.4%+0.84
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
25W447.72-0.41-5.04%-4.37
4.844
5.651
6.458
7.265
8.073
8.88
9.687
10.49
11.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W438.13+0.07+0.87%-2.14
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
25W428.06-0.32-3.82%-5.45
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
25W418.38-0.28-3.23%-4.45
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
25W408.66-0.34-3.78%-3.64
5.393
6.291
7.19
8.089
8.988
9.886
10.79
11.68
12.58
25W399-0.04-0.44%-1.37
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
25W389.04-0.21-2.27%-1.23
5.492
6.407
7.322
8.237
9.153
10.07
10.98
11.9
12.81
25W379.25+0.04+0.43%+0.54
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
25W369.21+0.1+1.1%+0.93
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
25W359.11-0.12-1.3%+0.47
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
25W349.23+0.28+3.13%+2.1
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
25W338.95-0.03-0.33%-0.06
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
25W328.98-0.02-0.22%+0.28
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
25W319+0.11+1.24%+0.45
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
25W308.89-0.06-0.67%-0.75
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
25W298.95-0.05-0.56%-0.69
5.408
6.309
7.21
8.111
9.013
9.914
10.82
11.72
12.62
25W289+0.01+0.11%-0.11
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
25W278.99-0.12-1.32%+0.39
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
25W269.11+0.17+1.9%+0.91
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.94+0.16+1.82%-1.84
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
25W248.78-0.5-5.39%-5.16
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.03
12.96
25W239.28-0.15-1.59%-1.41
5.648
6.589
7.53
8.471
9.413
10.35
11.3
12.24
13.18
25W229.43-0.11-1.15%-0.63
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
25W219.54+0.14+1.49%-0.34
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
25W209.4-0.19-1.98%-1.47
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
25W199.59-0.17-1.74%+0.66
5.717
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
25W189.76+0.35+3.72%+4.61
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
25W179.41+0.06+0.64%+1.92
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
25W169.35+0.55+6.25%+1.19
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
25W158.8-0.57-6.08%-6.26
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
25W149.37-0.07-0.74%-3.53
5.828
6.799
7.77
8.741
9.713
10.68
11.66
12.63
13.6
25W139.44-0.5-5.03%-4.6
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
25W129.94-0.16-1.58%-1.92
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
25W1110.100%-1.46
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
25W1010.1-0.3-2.88%-0.59
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
25W0910.400%+4.16
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
25W0810.4+0.66+6.78%+7.02
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.74+0.34+3.62%+2.93
5.678
6.624
7.57
8.516
9.463
10.41
11.36
12.3
13.25
25W069.4+0.07+0.75%+0.35
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
25W049.33-0.05-0.53%-1.35
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
25W039.38+0.02+0.21%-2.24
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
25W029.36-0.4-4.1%-3.03
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
25W019.76-0.12-1.21%+0.62
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
24W529.88+0.27+2.81%+1.23
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
24W519.61+0.06+0.63%-1.84
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
24W509.55-0.45-4.5%-3.54
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
24W491000%-0.25
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
24W4810-0.05-0.5%-0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
24W4710.0500%-1.35
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
24W4610.05-0.25-2.43%-2.19
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
24W4510.3-0.05-0.48%-0.72
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
24W4410.35-0.05-0.48%-0.84
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
24W4310.4-0.05-0.48%-2
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
24W4210.45-0.1-0.95%-3.8
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
24W4110.55-0.5-4.52%-4.74
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.05-0.35-3.07%-1.78
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
24W3911.4+0.1+0.88%+1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
24W3811.3+0.05+0.44%+0.78
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
24W3711.25+0.4+3.69%+0.11
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
24W3610.85-0.6-5.24%-4.09
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
24W3511.45+0.05+0.44%-1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W3411.4-0.15-1.3%-4.5
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
24W3311.55-0.45-3.75%-6.19
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
24W3212-0.8-6.25%-5.23
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
24W3112.8-0.1-0.78%-2.01
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
24W3012.9-0.05-0.39%-3.73
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W2912.95-0.65-4.78%-4.6
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
24W2813.6-0.55-3.89%-1.81
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24W2714.15+0.55+4.04%+0.53
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24W2613.6-0.45-3.2%-4.81
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
24W2514.05-0.45-3.1%-2.68
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
24W2414.5-0.5-3.33%-0.09
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
24W2315+0.8+5.63%+3
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2214.2-0.15-1.05%-1.13
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
24W2114.35-0.35-2.38%-0.09
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
24W2014.7+0.5+3.52%+1.12
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W1914.200%+0.8
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
24W1814.2-0.85-5.65%+2.43
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
24W1715.05+2.15+16.7%+7.89
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24W1612.9-0.4-3.01%-6.44
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
24W1513.3-1.25-8.59%-6.26
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W1414.55+0.15+1.04%+0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W1314.4-0.1-0.69%+1.14
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
24W1214.5-0.05-0.34%+5.26
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
24W1114.55+1.05+7.78%+10.3
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
24W1013.5+0.95+7.57%+10.9
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.05
24W0912.55+0.4+3.29%+10.7
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
24W0812.15+1.65+15.7%+13.3
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
24W0710.5+0.35+3.45%+2.19
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
24W0610.15+0.05+0.5%-0.61
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
24W0510.1-0.25-2.42%-1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0410.35+0.1+0.98%-1.43
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
24W0310.25-0.25-2.38%-3.76
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
24W0210.5-0.4-3.67%-3.78
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
24W0110.9-0.05-0.46%-2.35
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23W5210.95-0.35-3.1%-3.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W5111.3-0.2-1.74%-0.33
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
23W5011.5+0.05+0.44%+1.77
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W4911.45+0.35+3.15%+3.04
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
23W4811.1-0.05-0.45%+1.49
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
23W4711.15+0.4+3.72%+4.33
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
23W4610.7500%+3.39
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
23W4510.75+0.65+6.44%+5.57
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
23W4410.1+0.11+1.1%+1.43
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
23W439.99+0.1+1.01%+1.37
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
23W429.89+0.04+0.41%+1.28
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
23W419.85+0.16+1.65%+1.34
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
23W409.69+0.06+0.62%-0.28
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
23W399.63-0.08-0.82%-0.77
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W389.71-0.13-1.32%-0.23
5.84
6.813
7.786
8.759
9.733
10.71
11.68
12.65
13.63
23W379.84+0.2+2.07%+1.76
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
23W369.64-0.1-1.03%+0.68
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
23W359.74+0.28+2.96%+1.33
5.768
6.729
7.69
8.651
9.613
10.57
11.54
12.5
13.46
23W349.4600%-2.05
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
23W339.46-0.33-3.37%-3.4
5.876
6.855
7.834
8.813
9.793
10.77
11.75
12.73
13.71
23W329.79-0.13-1.31%-1.24
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
23W319.92-0.08-0.8%-0.7
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
23W3010+0.06+0.6%-0.84
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
23W299.94-0.16-1.58%-2.88
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
23W2810.1-0.2-1.94%-2.65
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
23W2710.3-0.3-2.83%-1.44
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
23W2610.6+0.1+0.95%+0.95
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23W2510.5+0.1+0.96%+0.48
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
23W2410.4-0.1-0.95%-0.36
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
23W2310.5+0.1+0.96%+0.72
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
23W2210.4-0.05-0.48%+0.73
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
23W2110.45+0.1+0.97%+1.21
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2010.35+0.25+2.48%+0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
23W1910.1-0.3-2.88%-2.18
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
23W1810.4+0.05+0.48%-0.72
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
23W1710.35-0.1-0.96%-1.9
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
23W1610.45-0.25-2.34%-1.88
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
23W1510.700%-0.23
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
23W1410.7-0.05-0.47%-0.12
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
23W1310.7500%-0.69
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
23W1210.75+0.1+0.94%-1.26
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
23W1110.65-0.5-4.48%-2.96
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
23W1011.15+0.15+1.36%+1.02
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
23W0911-0.1-0.9%+0.57
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
23W0811.1+0.2+1.83%+1.95
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
23W0710.9+0.15+1.4%+1.51
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
23W0610.75-0.05-0.46%+1.18
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
23W0510.8+0.3+2.86%+2.01
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
23W0310.5+0.05+0.48%+0.24
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
23W0210.45-0.15-1.42%-0.12
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.6+0.25+2.42%+1.56
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
22W5310.35-0.1-0.96%-0.72
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
22W5210.45+0.1+0.97%-1.18
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
22W5110.35-0.2-1.9%-1.9
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
22W5010.55-0.4-3.65%0
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
22W4910.95+0.6+5.8%+4.66
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
22W4810.3500%+0.61
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
22W4710.35+0.15+1.47%+2.53
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
22W4610.2-0.05-0.49%+3.29
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
22W4510.25+0.67+6.99%+5.62
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
22W449.58+0.11+1.16%-0.08
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
22W439.47-0.05-0.53%-0.66
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
22W429.52-0.26-2.66%-2.51
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
22W419.78+0.42+4.49%-2.18
5.999
6.998
7.998
8.998
9.998
11
12
13
14
22W409.36-1.04-10%-7.58
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
22W3910.4-0.05-0.48%-0.36
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
22W3810.45+0.15+1.46%-1.42
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W3710.3-0.3-2.83%-3.96
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.6-0.45-4.07%-1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W3511.05+0.1+0.91%+0.91
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
22W3410.95+0.35+3.3%-0.34
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
22W3310.6-0.6-5.36%-4.72
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
22W3211.200%-0.55
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
22W3111.2-0.3-2.61%-0.55
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
22W3011.5+0.35+3.14%+3.37
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
22W2911.15-0.05-0.45%-0.22
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
22W2811.2+0.55+5.16%-1.86
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
22W2710.65-1.05-8.97%-10.4
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
22W2611.7-0.4-3.31%-7.6
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W2512.1-1-7.63%-7.37
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
22W2413.1-0.65-4.73%-1.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
22W2313.75+0.45+3.38%+3.29
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
22W2213.3+0.05+0.38%-0.19
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
22W2113.25+0.3+2.32%-1.85
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W2012.95-0.85-6.16%-7.33
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W1913.8-0.2-1.43%-5.32
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814-1.15-7.59%-9.24
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
22W1715.15-0.2-1.3%-6.41
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W1615.35-1.85-10.8%-7.46
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W1517.2+0.15+0.88%+2.3
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W1417.05+0.3+1.79%+3.96
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W1316.75+0.5+3.08%+4.12
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
22W1216.25+0.7+4.5%+3.26
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W1115.55-0.25-1.58%-0.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W1015.8+0.45+2.93%-0.16
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W0915.35-0.75-4.66%-1.76
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22W0816.1+0.05+0.31%+2.96
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22W0716.05+1.05+7%+3.97
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W0515-0.4-2.6%-2.52
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W0415.4+0.1+0.65%-2.22
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W0315.3-0.55-3.47%-4.52
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22W0215.85-0.6-3.65%-3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W0116.45-0.05-0.3%-1.05
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
21W5216.5-0.3-1.79%-1.42
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5116.8+0.05+0.3%+0.98
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
21W5016.75-0.15-0.89%+1.28
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
21W4916.9+0.8+4.97%+1.88
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
21W4816.1-0.3-1.83%-4.02
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
21W4716.4-0.55-3.24%-3.67
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
21W4616.95-0.7-3.97%-1.88
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18