≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / 乖離率河流圖(周)

1456 怡華

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.35+0.15+0.98%2.28%15.2515.5515.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5279.42萬371.41張/筆15.270.795.360.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4060.86萬401張/筆15.16+0.05 (+0.33%)

連續漲跌: 連2漲  ( +0.2元 / +1.31%)

財報評分: 最新51分 / 平均30分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 怡華董事會通過2026年度第3季合併財務報告。 (公告訊息 11/10 17:50)

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

1456 怡華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.5+0.2+1.31%+0.57
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
26W4515.3-0.15-0.97%-0.41
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W4415.45+0.05+0.32%+1.15
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W4315.4+0.1+0.65%+1.4
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W4215.3+0.35+2.34%+1.92
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
26W4114.95-0.15-0.99%+1.7
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W4015.1+0.4+2.72%+3.78
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
26W3914.7+0.65+4.63%+2.98
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
26W3814.05-0.3-2.09%+0.27
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
26W3714.35+0.35+2.5%+2.59
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
26W3614+0.35+2.56%+0.99
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W3513.65-0.3-2.15%-1.89
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
26W3413.95+0.1+0.72%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W3313.85-0.35-2.46%-0.09
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W3214.2+0.2+1.43%+2.16
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W3114+0.6+4.48%+2.28
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
26W3013.4-0.6-4.29%-2.28
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W2914+0.65+4.87%+0.45
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.35-0.75-5.32%-6.72
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
26W2714.1-0.2-1.4%-2.93
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W2614.3-1.2-7.74%-2.14
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W2515.5+1.3+9.15%+9.06
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W2414.2-0.25-1.73%+4.8
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W2314.45+1.75+13.8%+8.75
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
26W2212.7-0.15-1.17%-3.97
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
26W2112.85-0.3-2.28%-4.64
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W2013.15-1.05-7.39%-4.1
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W1914.2+0.5+3.65%+1.16
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
26W1813.7-0.1-0.72%-3.01
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
26W1713.8-0.65-4.5%-3.33
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
26W1614.45-0.1-0.69%+0.17
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
26W1514.55+0.25+1.75%+0.87
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
26W1414.3-0.1-0.69%+0.88
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W1314.4-0.05-0.35%+4.07
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
26W1214.45+0.9+6.64%+7.04
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W1113.55+0.6+4.63%+3.14
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.95-0.1-0.77%-0.48
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
26W0913.05+0.05+0.38%+0
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26W0713-0.05-0.38%-0.48
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26W0613.05-0.05-0.38%-0.85
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
26W0513.100%-1.32
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W0413.1-0.3-2.24%-1.6
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
26W0313.4-0.1-0.74%+0.94
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W0213.5+0.25+1.89%+2.66
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26W0113.25+0.3+2.32%+1.34
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25W5212.95+0.05+0.39%-0.86
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W5112.9-0.3-2.27%-2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W5013.200%+1.83
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W4913.2-0.3-2.22%+3.63
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W4813.5+1.55+13%+8.11
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
25W4711.95-0.35-2.85%-2.65
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
25W4612.3+0.1+0.82%-1.3
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
25W4512.2-0.45-3.56%-3.08
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
25W4412.65-0.05-0.39%-0.3
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.7-0.1-0.78%+0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W4212.8+0.2+1.59%+2.61
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
25W4112.6+0.3+2.44%+2.34
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
25W4012.3+0.1+0.82%+0.72
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
25W3912.2+0.05+0.41%-0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W3812.15-0.05-0.41%-0.82
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
25W3712.2-0.45-3.56%-0.41
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
25W3612.65+0.65+5.42%+2.95
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
25W3512-0.15-1.23%-2.04
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
25W3412.15-0.2-1.62%-2.02
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W3312.35-0.15-1.2%-0.6
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25W3212.5-0.1-0.79%+0.5
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
25W3112.6+0.35+2.86%+1.51
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
25W3012.25-0.15-1.21%-2.49
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
25W2912.400%-3.03
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
25W2812.4-0.8-6.06%-2.46
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
25W2713.2+0.05+0.38%+2.42
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
25W2613.15+1.05+8.68%+2.14
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.1-1-7.63%-6.11
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
25W2413.1-0.05-0.38%-1.41
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
25W2313.15-0.05-0.38%-2.14
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25W2213.2-0.5-3.65%-4.43
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
25W2113.700%-1.35
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
25W2013.7-0.95-6.48%-0.09
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W1914.65+1.15+8.52%+8.02
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W1813.5+0.5+3.85%+3.35
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W1713-0.1-0.76%-2.89
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
25W1613.1+0.45+3.56%-6.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W1512.65-2.15-14.5%-15
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W1414.8-0.65-4.21%-6.25
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
25W1315.45-1.15-6.93%-5.21
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W1216.6+0.3+1.84%-0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W1116.3-0.55-3.26%-3.26
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W1016.85-0.2-1.17%+1.35
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
25W0917.05-0.15-0.87%+5.57
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
25W0817.2+1.8+11.7%+10.4
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.4+0.45+3.01%+3.62
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W0614.95+0.2+1.36%+1.87
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W0414.75+0.4+2.79%+0.17
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W0314.35-0.3-2.05%-3.69
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W0214.65-0.5-3.3%-2.74
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W0115.15-0.3-1.94%-1.62
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W5215.45+0.45+3%-1.98
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W5115-1-6.25%-8.12
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W5016-0.6-3.61%-5.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W4916.6-1.1-6.21%-4.8
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
24W4817.700%-1.46
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W4717.7-0.05-0.28%-3.61
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W4617.75-0.95-5.08%-4.12
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W4518.7-0.6-3.11%+2.61
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W4419.3+1+5.46%+7.82
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W4318.3+1.7+10.2%+4.27
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
24W4216.6-0.8-4.6%-5.61
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
24W4117.4-0.5-2.79%-4.85
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.9-0.55-2.98%-3.96
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
24W3918.45-0.95-4.9%-2.7
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W3819.4+0.6+3.19%-1.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W3718.8-0.4-2.08%-6.35
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24W3619.2-2.2-10.3%-7.69
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W3521.4+0.5+2.39%-0.06
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
24W3420.9-0.8-3.69%-5.43
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W3321.7+0.05+0.23%-5.03
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24W3221.65-2.5-10.4%-7.53
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
24W3124.15+0.25+1.05%+5.17
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
24W3023.9-0.05-0.21%+8.39
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24W2923.95+4.1+20.7%+13.3
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
24W2819.85-0.65-3.17%-2.04
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W2720.5+0.25+1.23%+0.12
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W2620.25-0.2-0.98%-0.8
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W2520.45-0.25-1.21%+1.3
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
24W2420.7+0.45+2.22%+4.68
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
24W2320.25+0.9+4.65%+2.4
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.35+0.55+2.93%-2.21
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
24W2118.8-1.9-9.18%-8.74
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W2020.7+0.4+1.97%-2.65
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W1920.3-2.3-10.2%-4.3
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
24W1822.6+1.15+5.36%+6.54
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
24W1721.45+0.95+4.63%+4.57
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
24W1620.5+0.2+0.99%+2.95
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24W1520.3+0.5+2.53%+3.9
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W1419.8+0.75+3.94%+1.93
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W1319.05+0.05+0.26%-1.1
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
24W1219-0.85-4.28%-3.68
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W1119.85+0.7+3.66%+3.99
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
24W1019.15-1.75-8.37%+4.86
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W0920.9+4.45+27.1%+18.9
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W0816.45-0.1-0.6%-0.38
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
24W0716.55+0.15+0.91%-0.15
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W0616.4-0.25-1.5%-1.43
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
24W0516.65-0.05-0.3%-0.52
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.7-0.1-0.6%-0.67
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
24W0316.800%-0.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24W0216.8-0.15-0.88%+0
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W0116.95+0.1+0.59%+1.27
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23W5216.85+0.25+1.51%+1.58
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
23W5116.6+0.05+0.3%-0.3
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W5016.55+0.2+1.22%-0.45
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W4916.35-0.75-4.39%-0.68
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W4817.1+0.6+3.64%+3.87
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W4716.5+0.6+3.77%+1.46
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
23W4615.9-0.45-2.75%-1.93
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23W4516.35+0.05+0.31%-0.68
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W4416.300%-0.91
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23W4316.3-0.6-3.55%+0.15
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W4216.9+0.6+3.68%+3.6
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23W4116.3+0.7+4.49%+0.38
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W4015.6-0.85-5.17%-4.15
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W3916.45-0.15-0.9%+0.77
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.6+0.15+0.91%+2.15
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W3716.45+0.65+4.11%+1.86
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23W3615.8-0.35-2.17%-2.69
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W3516.15-0.05-0.31%-1.52
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W3416.2-0.6-3.57%-2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W3316.8+0.35+2.13%+0.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W3216.45-0.5-2.95%-0.83
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
23W3116.95+0.55+3.35%+1.95
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W3016.4-0.15-0.91%-1.06
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W2916.55-0.05-0.3%-0.45
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W2816.6-0.15-0.9%-0.97
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
23W2716.75+0.15+0.9%-0.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W2616.6-0.5-2.92%-1.26
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W2517.1+0.35+2.09%+1.63
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W2416.75-0.05-0.3%-0.15
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W2316.8+0.15+0.9%-0.22
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
23W2216.65-0.25-1.48%-0.67
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
23W2116.9-0.1-0.59%+0.97
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017+0.5+3.03%+3.5
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W1916.5-0.05-0.3%+2.88
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23W1816.55+0.9+5.75%+4.58
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W1715.65+0.2+1.29%+1.29
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W1615.45-0.2-1.28%+0.9
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W1515.65+0.6+3.99%+2.79
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W1415.05-0.05-0.33%-0.25
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
23W1315.100%-0.82
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W1215.100%-0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W1115.1-0.5-3.21%-1.15
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W1015.6+0.4+2.63%+2.3
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W0915.200%+0.58
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W0815.2+0.2+1.33%-0.57
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W0715-0.05-0.33%-1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W0615.05-0.85-5.35%-1.71
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W0515.9+0.65+4.26%+3.75
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W0315.25+0.2+1.33%+0.41
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
23W0215.05-0.05-0.33%-1.87
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.1-0.25-1.63%-2.27
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
22W5315.35-0.5-3.15%-2.38
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W5215.85+0.35+2.26%-0.7
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22W5115.5-0.7-4.32%-3.43
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22W5016.2-0.1-0.61%-0.23
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
22W4916.3+0.1+0.62%-0.31
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W4816.2-0.05-0.31%-1.22
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W4716.25-0.4-2.4%-0.08
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W4616.65+0.15+0.91%+2.7
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W4516.5+0.85+5.43%+3.21
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
22W4415.65-0.4-2.49%-1.57
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W4316.05+0.3+1.9%+0.39
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
22W4215.75-0.4-2.48%-2.1
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
22W4116.15+0.15+0.94%-1.22
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W4016-0.45-2.74%-2.74
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22W3916.45-0.35-2.08%-2.66
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W3816.8+0.25+1.51%-1.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W3716.55-1.25-7.02%-2.79
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.8+0.95+5.64%+4.71
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W3516.85-0.05-0.3%+0.52
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W3416.9+0.45+2.74%+0.82
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W3316.45-0.4-2.37%-1.42
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W3216.8500%+1.35
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W3116.85+0.25+1.51%+0.97
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W3016.6+0.4+2.47%+0.53
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
22W2916.2-0.9-5.26%-1.37
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W2817.1+0.95+5.88%+4.75
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W2716.15-0.1-0.62%-4.08
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W2616.25+0.45+2.85%-8.58
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22W2515.8-3.35-17.5%-15.1
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W2419.15-0.75-3.77%-2.54
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W2319.9+0.3+1.53%+0.25
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W2219.6-0.35-1.75%-1.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W2119.9500%-0.25
12
14
16
18
20
22
24
26
28
22W2019.95-0.15-0.75%-0.81
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W1920.1+0.1+0.5%-0.74
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820-0.4-1.96%-1.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
22W1720.4-0.1-0.49%-1.15
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W1620.500%-1.26
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
22W1520.5-0.65-3.07%-1.32
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W1421.15+0.25+1.2%+2.17
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W1320.9+0.35+1.7%+1.83
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W1220.55+0.35+1.73%+1.23
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W1120.2-0.25-1.22%+0.19
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W1020.45+0.45+2.25%+0.55
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W092000%-0.06
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
22W0820-0.9-4.31%+0.44
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
22W0720.9+1.75+9.14%+4.24
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W0519.15-0.45-2.3%-4.96
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W0419.6-0.95-4.62%-5.94
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22W0320.55-0.75-3.52%-3.92
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
22W0221.3-0.6-2.74%-2.13
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W0121.9+0.1+0.46%-0.17
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
21W5221.8-0.25-1.13%+0.29
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.05+0.05+0.23%+2.26
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
21W5022+0.9+4.27%+2.44
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
21W4921.100%-2.26
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
21W4821.1-0.6-2.76%-5.01
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
21W4721.7-0.75-3.34%-3.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21W4622.45-1.15-4.87%+0.56
13.4
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25