≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 乖離率河流圖(周)

1457 宜進

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.900%1.8%14.0514.0513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166231萬172967股/筆13.890.6210.220.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306430.1萬2021.52張/筆14.05-0.1 (-0.71%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均39分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 宜進近3個月買進廣達940張 每股均價320.4元 (Anue鉅亨 10/19 19:55)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 10/19 15:28)

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

1457 宜進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.9-0.1-0.71%-2.11
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W4514-0.35-2.44%-2.35
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
26W4414.35-0.2-1.37%-0.43
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
26W4314.55+0.1+0.69%+0.95
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
26W4214.45+0.15+1.05%+0.61
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
26W4114.3-0.05-0.35%-0.61
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
26W4014.3500%-0.61
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
26W3914.35-0.2-1.37%-0.86
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
26W3814.55+0.05+0.34%+0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W3714.500%+0.09
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
26W3614.5+0.05+0.35%+0.35
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
26W3514.45-0.05-0.34%+0.78
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
26W3414.5+0.15+1.05%+1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W3314.35+0.3+2.14%+0.7
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W3214.05-0.25-1.75%-1.23
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
26W3114.300%+0.35
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W3014.3+0.05+0.35%-0.35
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
26W2914.25+0.1+0.71%-0.26
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.15-0.55-3.74%-1.05
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W2714.7+0.65+4.63%+2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W2614.05-0.25-1.75%-3.77
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W2514.3-0.25-1.72%-1.97
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W2414.55-0.95-6.13%+0.17
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
26W2315.5+1.5+10.7%+7.64
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W2214-0.05-0.36%-1.06
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
26W2114.0500%-1.49
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
26W2014.05-0.45-3.1%-2.52
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
26W1914.5+0.05+0.35%-1.02
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W1814.45-0.2-1.37%-1.95
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
26W1714.65-0.35-2.33%-1.18
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
26W1615+0.15+1.01%+0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26W1514.85+0.05+0.34%-2.3
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W1414.8-0.35-2.31%-4.05
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
26W1315.15-0.85-5.31%-2.65
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
26W1216+0.25+1.59%+1.43
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
26W1115.75+0.4+2.61%+1.2
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.35-0.65-4.06%-0.08
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W0916+0.85+5.61%+4.32
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
26W0715.15+0.2+1.34%+0.41
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
26W0614.95-0.3-1.97%-1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W0515.25+0.25+1.67%-0.73
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W0415-0.6-3.85%-3.38
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26W0315.600%-0.72
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
26W0215.6-0.3-1.89%-0.87
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W0115.9+0.15+0.95%+0.55
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
25W5215.75+0.05+0.32%-1.02
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
25W5115.7-0.2-1.26%-1.72
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W5015.9-0.4-2.45%-1.01
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
25W4916.3+0.3+1.88%+0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W4816-0.05-0.31%-1.08
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W4716.05-0.4-2.43%-1.23
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
25W4616.45+0.25+1.54%+0.61
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
25W4516.2-0.1-0.61%-0.77
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25W4416.3-0.15-0.91%-0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.45+0.1+0.61%-0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W4216.35-0.15-0.91%-0.98
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
25W4116.5-0.2-1.2%-0.08
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
25W4016.7+0.2+1.21%+0.91
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25W3916.5+0.15+0.92%-0.68
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
25W3816.35-0.3-1.8%-2.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W3716.65-0.3-1.77%-1.04
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W3616.95+0.1+0.59%+0.22
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
25W3516.8500%-0.44
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
25W3416.85-0.15-0.88%-0.81
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
25W331700%-0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W3217-0.1-0.58%-1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W3117.1-0.2-1.16%-1.01
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3017.3-0.1-0.57%-0.14
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
25W2917.4+0.1+0.58%+0.29
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W2817.300%+0.07
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25W2717.3-0.1-0.57%-0.22
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W2617.4+0.25+1.46%-0.22
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.15-0.35-2%-2.14
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
25W2417.5-0.2-1.13%-1.27
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W2317.7-0.05-0.28%-0.84
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25W2217.75-0.2-1.11%-0.7
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W2117.95-0.05-0.28%+0.98
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W2018+0.2+1.12%+2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W1917.8+0.45+2.59%+3.41
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25W1817.35+0.5+2.97%+1.98
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
25W1716.8500%-4.4
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W1616.85-0.15-0.88%-8.49
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
25W1517-2.8-14.1%-11.7
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
25W1419.8-0.2-1%-1.31
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
25W1320-0.25-1.23%-1.36
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W1220.25+0.05+0.25%-0.67
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
25W1120.2-0.45-2.18%-1.22
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W1020.65+0.2+0.98%+0.73
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W0920.45-0.05-0.24%+0.49
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W0820.5+0.1+0.49%+1.42
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.4+0.35+1.75%+2
12
14
16
18
20
22
24
26
28
25W0620.05+0.15+0.75%+1.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W0419.9+0.25+1.27%+1.08
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
25W0319.65+0.05+0.26%-0.44
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W0219.600%-0.19
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
25W0119.6-0.5-2.49%-0.51
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W5220.1+0.85+4.42%+1.64
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
24W5119.25-0.6-3.02%-2.1
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24W5019.85-0.05-0.25%0
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
24W4919.9+0.25+1.27%+0.95
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
24W4819.65-0.35-1.75%+0.45
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
24W4720+0.7+3.63%+2.5
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
24W4619.300%-0.32
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
24W4519.3-0.15-0.77%-0.71
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W4419.45+0.05+0.26%-0.19
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
24W4319.4-0.2-1.02%-0.96
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
24W4219.6+0.1+0.51%-1.01
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W4119.5-0.35-1.76%-2.32
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.85-0.4-1.98%-1.55
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
24W3920.2500%-0.37
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
24W3820.25-0.05-0.25%-0.74
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W3720.3-0.2-0.98%-1.87
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
24W3620.5-0.05-0.24%-1.74
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
24W3520.55-0.85-3.97%-1.62
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
24W3421.4+0.4+1.9%+2.03
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
24W3321+0.4+1.94%+0.84
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24W3220.6-0.3-1.44%-0.78
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
24W3120.9+0.1+0.48%-0.42
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
24W3020.8+0.05+0.24%-1.89
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W2920.75-0.75-3.49%-2.81
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24W2821.5-0.25-1.15%-1.15
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W2721.75+0.35+1.64%-0.85
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
24W2621.4-0.95-4.25%-3.17
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W2522.35+0.1+0.45%+0.06
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
24W2422.25-0.15-0.67%+0.51
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
24W2322.4+0.05+0.22%+0.79
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222.35+0.8+3.71%+0.39
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
24W2121.55-1.05-4.65%-5.69
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
24W2022.6+0.05+0.22%-3.21
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24W1922.55-2.15-8.7%-0.66
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W1824.7+1.15+4.88%+11.6
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
24W1723.55+3.55+17.8%+12.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
24W1620-0.3-1.48%-0.44
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
24W1520.3+0.2+1%+0.06
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
24W1420.1+0.15+0.75%-0.25
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W1319.95-0.85-4.09%+0.63
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
24W1220.8+1.05+5.32%+6.87
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
24W1119.75+0.95+5.05%+4.43
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
24W1018.8+0.3+1.62%+1.01
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
24W0918.5-0.1-0.54%+0.07
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
24W0818.6+0.05+0.27%+0.74
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
24W0718.55+0.25+1.37%+0.95
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W0618.3-0.1-0.54%+0.21
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W0518.4+0.15+0.82%+0.68
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.25+0.15+0.83%-0.41
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W0318.1-0.25-1.36%-1.7
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
24W0218.35-0.25-1.34%-1.28
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
24W0118.600%-0.73
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
23W5218.6-0.2-1.06%-1.26
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
23W5118.8-0.15-0.79%-0.86
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
23W5018.95-0.05-0.26%+1.2
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
23W4919-0.1-0.52%+3.4
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23W4819.1+1.25+7%+6.18
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W4717.85+0.3+1.71%+1.42
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W4617.55+0.1+0.57%+0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W4517.45-0.1-0.57%-0.21
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
23W4417.55+0.1+0.57%+0.14
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
23W4317.45-0.05-0.29%-0.36
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
23W4217.5-0.1-0.57%-0.36
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
23W4117.6+0.1+0.57%+0.07
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
23W4017.5-0.15-0.85%-0.43
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W3917.65+0.05+0.28%+0.36
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.6+0.05+0.28%-0.07
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
23W3717.5500%-0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W3617.55-0.2-1.13%+0.07
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
23W3517.75+0.2+1.14%+1.57
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W3417.55+0.25+1.45%+1.01
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W3317.300%-0.22
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W3217.3-0.05-0.29%-0.36
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
23W3117.35-0.05-0.29%-0.43
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
23W3017.400%-0.36
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
23W2917.4-0.15-0.85%-0.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
23W2817.55+0.05+0.29%-0.21
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W2717.500%-2.23
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W2617.5-0.3-1.69%-3.98
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
23W2517.8-1-5.32%-3.91
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W2418.800%+0.33
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23W2318.8+0.1+0.53%+0.47
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
23W2218.7+0.05+0.27%+0.4
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
23W2118.65-0.05-0.27%+0.13
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.7+0.25+1.36%+0.4
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
23W1918.45-0.25-1.34%-0.74
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W1818.7+0.05+0.27%+0.2
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23W1718.65+0.1+0.54%-0.07
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23W1618.55-0.2-1.07%-0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W1518.75+0.05+0.27%+0.13
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
23W1418.7-0.1-0.53%+0.07
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
23W1318.8+0.15+0.8%-0.4
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.42
23W1218.65+0.05+0.27%-2.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W1118.6-0.85-4.37%-3.25
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W1019.45-0.25-1.27%+0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W0919.7+0.55+2.87%+2.67
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
23W0819.15+0.25+1.32%+0.79
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W0718.9-0.1-0.53%0
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W0619+0.05+0.26%+0.8
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W0518.95+0.2+1.07%+1
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
23W0318.75+0.05+0.27%+0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W0218.7+0.05+0.27%+0.07
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.65-0.05-0.27%-0.6
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
22W5318.700%-0.66
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
22W5218.7-0.3-1.58%-1.38
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W5119+0.1+0.53%+0.4
11.36
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.5
22W5018.9-0.35-1.82%+0.47
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
22W4919.25+0.7+3.77%+2.87
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
22W4818.5500%+0.47
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W4718.55+0.05+0.27%+0.95
11.02
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.72
22W4618.5+0.25+1.37%+1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W4518.25+0.05+0.27%+0.14
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
22W4418.2-0.05-0.27%+0.14
10.9
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.44
22W4318.25+0.05+0.27%+0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W4218.2+0.15+0.83%+0.69
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W4118.05+0.15+0.84%-0.21
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
22W4017.9-0.25-1.38%-0.97
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W3918.15-0.1-0.55%+0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W3818.25+0.25+1.39%+0.48
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W371800%-0.41
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618-0.4-2.17%+0.14
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
22W3518.4+0.5+2.79%+3.59
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
22W3417.9+0.3+1.7%+2.65
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22W3317.6+0.45+2.62%+2.18
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W3217.15+0.05+0.29%+1.4
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
22W3117.1+0.05+0.29%+0.22
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W3017.05+0.7+4.28%-1.09
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
22W2916.35-1.4-7.89%-7.04
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
22W2817.75-0.05-0.28%-2.67
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
22W2717.8-0.65-3.52%-5.07
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
22W2618.45-0.5-2.64%-3.84
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
22W2518.95-0.85-4.29%-2
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
22W2419.8+0.25+1.28%+2.33
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
22W2319.55+0.5+2.62%+3.03
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W2219.05+0.05+0.26%+1.67
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
22W2119+0.7+3.83%+2.56
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W2018.3-0.3-1.61%-0.41
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W1918.6+0.4+2.2%+0.95
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.2-0.2-1.09%-1.02
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
22W1718.4-0.1-0.54%-0.07
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
22W1618.5+0.05+0.27%+0.34
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22W1518.45+0.15+0.82%-0.87
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W1418.3-0.2-1.08%-2.33
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
22W1318.5-0.7-3.65%-2.7
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22W1219.2+0.25+1.32%+0.72
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W1118.95-0.45-2.32%-0.46
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W1019.4+0.7+3.74%+1.84
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
22W0918.7-0.4-2.09%0
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W0819.1+0.1+0.53%+2.48
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W0719+1+5.56%+2.56
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W0518-0.45-2.44%-3.23
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W0418.45-0.2-1.07%-2.83
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
22W0318.65-0.65-3.37%-1.97
11.42
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.64
22W0219.3-0.25-1.28%+1.91
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
22W0119.55+0.95+5.11%+4.76
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
21W5218.6+0.3+1.64%+1.85
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.3+0.1+0.55%+1.17
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
21W5018.2+0.25+1.39%+1.25
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
21W4917.95+0.05+0.28%+0.14
10.76
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.1
21W4817.9+0.05+0.28%+0.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
21W4717.85-0.15-0.83%+0.92
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
21W4618+0.35+1.98%+2.71
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54