≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 乖離率河流圖(周)

1459 聯發

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417+0.4+2.35%3.82%17.517.516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
217371萬2051.06張/筆17.131.338.790.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209359.2萬283737張/筆17.220 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +2.35%)

財報評分: 最新57分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 聯發新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第4款規定公告 (公告訊息 11/10 17:15)

• 聯發於董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:31)

• 聯發辦理庫藏股註銷減資變更登記完成 (公告訊息 11/06 18:15)

• 依據「公開發行公司取得或處份資產處理準則」公告 (公告訊息 11/06 18:14)

• 聯發國際旗下UG全球將達百店 續推鍋物新品牌拓餐飲版圖 (Anue鉅亨 11/06 15:32)

• 代子公司聯捷開發(股)公司公告取得有價證券 (公告訊息 10/07 16:55)

• 紡織股聯發攻漲停再摔跌停　9月獲利提前開獎「小衰退」 (ETtoday新聞雲 10/06 17:32)

• 係因聯發有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:43)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 聯發代子公司聯澤投資股份有限公司公告董事會決議通過投資杭州聯發纖維有限公司 (公告訊息 10/02 18:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

1459 聯發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.4+0.4+2.35%-0.5
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
26W4517-0.55-3.13%-3.75
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W4417.55-0.45-2.5%-2.57
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W4318-0.1-0.55%-1.64
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W4218.1-0.3-1.63%+1.76
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
26W4118.4-0.3-1.6%+7.21
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
26W4018.7+2.75+17.2%+13.8
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
26W3915.95+0.35+2.24%+1.75
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
26W3815.6+0.1+0.65%+0.16
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W3715.5-0.15-0.96%+0.98
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
26W3615.65+0.1+0.64%+4.51
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
26W3515.55+0.85+5.78%+8.84
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
26W3414.7+0.7+5%+10
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W3314+1.1+8.53%+11
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
26W3212.9+1.05+8.86%+7.28
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
26W3011.85+0.15+1.28%+0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W2911.7+0.05+0.43%-0.11
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
26W2811.65-0.35-2.92%-0.75
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2712+0.5+4.35%+1.91
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
26W2611.5-0.3-2.54%-1.81
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
26W2511.800%+0.43
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
26W2411.8+0.05+0.43%+0.53
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
26W2311.75+0.1+0.86%+0.11
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
26W2211.65-0.1-0.85%-1.06
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
26W2111.75-0.05-0.42%-0.32
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W2011.8-0.1-0.84%+0.32
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
26W1911.9+0.2+1.71%+1.38
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
26W1811.7+0.05+0.43%+0.32
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
26W1711.65-0.05-0.43%+0
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W1611.7+0.1+0.86%+0.11
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
26W1511.6-0.05-0.43%-0.75
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
26W1411.65-0.15-1.27%-0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W1311.8+0.1+0.85%+0.21
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
26W1211.7+0.05+0.43%-1.89
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
26W1111.65-0.3-2.51%-2.61
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
26W1011.95-0.45-3.63%-0.21
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0912.4+0.55+4.64%+3.77
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
26W0711.85+0.15+1.28%+0.53
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W0611.7-0.15-1.27%-0.64
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
26W0511.85+0.1+0.85%+0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W0411.75-0.05-0.42%-0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W0311.800%-0.21
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
26W0211.8-0.05-0.42%-0.21
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
26W0111.8500%+0.32
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
25W5211.85+0.05+0.42%+0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W5111.8+0.05+0.43%+0
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W5011.75-0.05-0.42%-0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W4911.8-0.05-0.42%-0.42
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25W4811.85+0.05+0.42%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W4711.8-0.15-1.26%-1.05
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W4611.95-0.05-0.42%+0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W4512+0.05+0.42%+0.95
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
25W4411.95+0.15+1.27%+0.63
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
25W4311.800%-0.21
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.8-0.15-1.26%+0
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W4111.95+0.2+1.7%+1.49
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
25W4011.75+0.05+0.43%+0.32
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
25W3911.700%+0
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W3811.700%+0.11
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
25W3711.700%-0.43
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
25W3611.7+0.05+0.43%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W3511.65-0.3-2.51%-1.89
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
25W3411.95+0.05+0.42%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W3311.9-0.1-0.83%+0.42
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
25W3212+0.25+2.13%+1.48
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
25W3111.7500%+0.21
7.035
8.208
9.38
10.55
11.72
12.9
14.07
15.24
16.42
25W3011.75-0.05-0.42%+0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W2911.8+0.2+1.72%+0.43
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
25W2811.6-0.05-0.43%-1.07
7.035
8.208
9.38
10.55
11.72
12.9
14.07
15.24
16.42
25W2711.65-0.3-2.51%+0
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
25W2611.95+0.25+2.14%+2.58
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
25W2511.7+0.4+3.54%+1.41
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.3-0.35-3%-2.69
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
25W2311.65+0.15+1.3%-1.38
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
25W2211.5-0.5-4.17%-2.95
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25W2112-0.1-0.83%+0.63
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W2012.1+0.3+2.54%+3.86
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
25W1911.800%+3.96
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W1811.8+0.9+8.26%+5.24
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
25W1710.900%-5.11
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
25W1610.9-0.35-3.11%-8.69
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
25W1511.25-1.65-12.8%-8.81
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
25W1412.9+0.2+1.57%+1.88
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W1312.7+0.2+1.6%+1.5
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
25W1212.5-0.05-0.4%-2.06
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W1112.55+0.25+2.03%-0.5
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
25W1012.3-1.4-10.2%+3.64
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
25W0913.7+1.8+15.1%+23.4
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
25W0811.9+2.33+24.3%+19
6.001
7.002
8.002
9.002
10
11
12
13
14
25W079.57+0.33+3.57%+2.16
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W069.24-0.06-0.65%-0.91
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
25W049.3-0.06-0.64%-1.48
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
25W039.36-0.04-0.43%-1.5
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
25W029.4-0.3-3.09%-1.21
5.709
6.66
7.612
8.564
9.515
10.47
11.42
12.37
13.32
25W019.7+0.15+1.57%+1.02
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
24W529.55+0.14+1.49%-1.06
5.792
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
24W519.41-0.34-3.49%-3.46
5.848
6.823
7.798
8.773
9.747
10.72
11.7
12.67
13.65
24W509.75-0.15-1.52%-1.17
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
24W499.9-0.03-0.3%+0.41
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
24W489.93+0.05+0.51%+0.71
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
24W479.88+0.15+1.54%+0.03
5.926
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
24W469.73-0.17-1.72%-1.74
5.942
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
24W459.9-0.1-1%-0.95
5.997
6.996
7.996
8.996
9.995
10.99
11.99
12.99
13.99
24W4410+0.02+0.2%-0.32
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
24W439.98-0.12-1.19%-0.89
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
24W4210.1+0.05+0.5%-0.12
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
24W4110.05-0.1-0.99%-0.86
6.083
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
24W4010.1500%+0.12
6.083
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3910.15-0.05-0.49%+0.62
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
24W3810.2+0.15+1.49%+0.25
6.105
7.122
8.14
9.158
10.18
11.19
12.21
13.23
14.24
24W3710.05+0.1+1.01%-2.31
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
24W369.95-0.55-5.24%-4.21
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
24W3510.5-0.15-1.41%+0
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
24W3410.65+0.2+1.91%+2.04
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
24W3310.45+0.05+0.48%+1.21
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
24W3210.4+0.15+1.46%+0.12
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
24W3110.25+0.05+0.49%-2.26
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
24W3010.2-0.5-4.67%-4.45
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
24W2910.7-0.1-0.93%-1.15
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
24W2810.8-0.2-1.82%-0.35
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
24W2711+0.2+1.85%+1.62
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
24W2610.8+0.05+0.47%-0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
24W2510.7500%-1.83
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
24W2410.75-0.35-3.15%-1.49
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
24W2311.1-0.1-0.89%+0.57
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
24W2211.2+0.6+5.66%+2.05
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2110.6-0.65-5.78%-4.18
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
24W2011.25+0.4+3.69%-1.21
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
24W1910.85-0.7-6.06%-1.07
6.58
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
24W1811.55-0.35-2.94%+7.79
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
24W1711.9+2.33+24.3%+15.7
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
24W169.57-0.27-2.74%-1.9
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
24W159.8400%+1.44
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
24W149.84+0.07+0.72%+2.07
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
24W139.77+0.42+4.49%+1.32
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
24W129.35-0.25-2.6%-3.11
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
24W119.6-0.25-2.54%-1.71
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
24W109.85+0.05+0.51%+0.95
5.854
6.83
7.806
8.782
9.757
10.73
11.71
12.68
13.66
24W099.8-0.02-0.2%+1.42
5.797
6.764
7.73
8.696
9.662
10.63
11.59
12.56
13.53
24W089.82+0.26+2.72%+2.32
5.758
6.718
7.678
8.638
9.597
10.56
11.52
12.48
13.44
24W079.56+0.09+0.95%+0.71
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
24W069.47-0.07-0.73%+0.56
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
24W059.54+0.14+1.49%+0.37
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
24W049.4+0.14+1.51%-2.01
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W039.26-0.56-5.7%-5.2
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
24W029.82-0.07-0.71%-1.33
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
24W019.89-0.21-2.08%-1.32
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
23W5210.1+0.1+1%+0.52
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
23W5110-0.1-0.99%-0.47
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
23W5010.1+0.11+1.1%+0.52
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
23W499.99-0.11-1.09%-0.45
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
23W4810.1+0.1+1%+0.5
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
23W4710-0.05-0.5%+0.13
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
23W4610.0500%+1.18
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
23W4510.05+0.2+2.03%+2.03
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79
23W449.85+0.07+0.72%+0.64
5.872
6.851
7.83
8.809
9.787
10.77
11.74
12.72
13.7
23W439.78+0.06+0.62%+0.23
5.854
6.83
7.806
8.782
9.757
10.73
11.71
12.68
13.66
23W429.72-0.08-0.82%-0.44
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
23W419.8+0.07+0.72%+0.46
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
23W409.73-0.07-0.71%-0.03
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
23W399.8+0.11+1.14%+0.98
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
23W389.69-0.02-0.21%-0.03
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W379.71+0.09+0.94%+1.17
5.758
6.718
7.678
8.638
9.597
10.56
11.52
12.48
13.44
23W369.62-0.13-1.33%+1.24
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
23W359.75+0.44+4.73%+3.37
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
23W349.31-0.02-0.21%-0.59
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
23W339.33-0.01-0.11%-1.01
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
23W329.34-0.14-1.48%-1.19
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
23W319.48-0.07-0.73%-1.17
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
23W309.55+0.11+1.17%-0.88
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.53
13.49
23W299.44-0.46-4.65%-0.94
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
23W289.9+0.25+2.59%+4.73
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
23W279.65+0.52+5.7%+4.35
5.548
6.473
7.398
8.323
9.247
10.17
11.1
12.02
12.95
23W269.1300%+0.36
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
23W259.13+0.05+0.55%+0.58
5.446
6.354
7.262
8.17
9.077
9.985
10.89
11.8
12.71
23W249.08+0.03+0.33%+0.39
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
23W239.0500%+0.28
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
23W229.05+0.05+0.56%+0.3
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
23W21900%-0.17
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
23W209-0.04-0.44%-0.22
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W199.04+0.02+0.22%+0.03
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
23W189.0200%-0.39
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
23W179.02-0.05-0.55%-0.36
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
23W169.07-0.04-0.44%+0.67
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
23W159.11+0.1+1.11%+1.62
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
23W149.01+0.16+1.81%+1.24
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
23W138.85-0.04-0.45%-0.76
5.35
6.242
7.134
8.026
8.917
9.809
10.7
11.59
12.48
23W128.89+0.04+0.45%+0.17
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
23W118.85-0.23-2.53%+0.48
5.284
6.165
7.046
7.927
8.807
9.688
10.57
11.45
12.33
23W109.08+0.4+4.61%+3.83
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
23W098.68+0.06+0.7%+0.96
5.158
6.018
6.878
7.738
8.597
9.457
10.32
11.18
12.04
23W088.62+0.02+0.23%+0.38
5.152
6.011
6.87
7.729
8.587
9.446
10.3
11.16
12.02
23W078.6+0.11+1.3%+1.09
5.104
5.955
6.806
7.657
8.507
9.358
10.21
11.06
11.91
23W068.49-0.15-1.74%+0.44
5.071
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
23W058.64+0.34+4.1%+2.8
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
23W038.3-0.08-0.95%-0.06
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
23W028.38+0.08+0.96%+0.69
4.993
5.826
6.658
7.49
8.322
9.155
9.987
10.82
11.65
23W018.3+0.06+0.73%-0.03
4.981
5.812
6.642
7.472
8.302
9.133
9.963
10.79
11.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W538.24-0.13-1.55%-1.38
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
22W528.37+0.07+0.84%-0.86
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
22W518.3-0.21-2.47%-1.19
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
22W508.51-0.08-0.93%+1.67
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
22W498.59+0.39+4.76%+3.46
4.981
5.812
6.642
7.472
8.302
9.133
9.963
10.79
11.62
22W488.2+0.02+0.24%-0.94
4.966
5.794
6.622
7.45
8.277
9.105
9.933
10.76
11.59
22W478.18-0.06-0.73%-1.03
4.959
5.785
6.612
7.438
8.265
9.091
9.918
10.74
11.57
22W468.24-0.25-2.94%+0.15
4.936
5.759
6.582
7.405
8.227
9.05
9.873
10.7
11.52
22W458.49+0.34+4.17%+3.38
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
22W448.15+0.12+1.49%-0.85
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
22W438.03-0.15-1.83%-3.51
4.993
5.826
6.658
7.49
8.322
9.155
9.987
10.82
11.65
22W428.18-0.34-3.99%-4.63
5.146
6.004
6.862
7.72
8.577
9.435
10.29
11.15
12.01
22W418.52-0.04-0.47%-3.15
5.278
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
22W408.56-0.49-5.41%-4.86
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
22W399.05-0.01-0.11%-1.9
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
22W389.06-0.26-2.79%-2.5
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
22W379.32-0.15-1.58%+0.05
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
22W369.47+0.15+1.61%+0.45
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W359.32+0.17+1.86%-1.45
5.674
6.62
7.566
8.512
9.457
10.4
11.35
12.29
13.24
22W349.15-0.62-6.35%-2.79
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
22W339.77+0.18+1.88%+3.74
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
22W329.59+0.45+4.92%+3.62
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
22W319.14-0.03-0.33%-1.54
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
22W309.17+0.05+0.55%-2.58
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
22W299.12-0.58-5.98%-5.32
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
22W289.7+0.04+0.41%-2.66
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
22W279.66-0.39-3.88%-6.46
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
22W2610.05-0.4-3.83%-7.27
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
22W2510.45-0.7-6.28%-3.24
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W2411.15-0.55-4.7%+4.4
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
22W2311.7+1.8+18.2%+12.8
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
22W229.9-0.07-0.7%-0.5
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
22W219.97+0.04+0.4%-0.18
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
22W209.93-0.07-0.7%-3.07
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
22W1910-0.05-0.5%-4.99
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
22W1810.05-0.95-8.64%-7.27
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1711-0.05-0.45%-1.35
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
22W1611.05-0.2-1.78%-2
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
22W1511.25-0.05-0.44%-2.17
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W1411.3-0.2-1.74%-2.16
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
22W1311.5-0.45-3.77%-1.29
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
22W1211.95+0.5+4.37%+1.92
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
22W1111.45-0.25-2.14%-2.14
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W1011.7-0.1-0.85%-1.37
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
22W0911.8-0.05-0.42%-0.32
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
22W0811.85-0.25-2.07%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22W0712.1+0.5+4.31%+0.94
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
22W0511.6-0.45-3.73%-3.43
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
22W0412.05-0.15-1.23%-2.23
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
22W0312.200%-2.3
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
22W0212.2-0.65-5.06%-3.94
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W0112.85+0.15+1.18%-1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21W5212.7-0.35-2.68%-3.05
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21W5113.05-0.35-2.61%-1.42
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5013.4+0.15+1.13%-0.28
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
21W4913.2500%-1.12
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21W4813.25-0.6-4.33%+0.57
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
21W4713.85+0.6+4.53%+7.16
7.755
9.048
10.34
11.63
12.92
14.22
15.51
16.8
18.1
21W4613.25+0.9+7.29%+5.58
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57