≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 乖離率河流圖(周)

1460 宏遠

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.965.9600%2.68%5.985.985.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
498293.6萬2751.81張/筆5.890.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
464273.1萬2501.86張/筆5.89+0.04 (+0.68%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 宏遠2026年第三季財務報告。 (公告訊息 11/05 14:12)

• 宏遠董事會決議設置提名委員會 (公告訊息 11/05 13:41)

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

1460 宏遠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W465.96+0.04+0.68%-0.5
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
26W455.92-0.11-1.82%-1.95
3.623
4.226
4.83
5.434
6.038
6.641
7.245
7.849
8.453
26W446.03-0.02-0.33%-0.99
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
26W436.05-0.1-1.63%-1.35
3.68
4.293
4.906
5.519
6.133
6.746
7.359
7.972
8.586
26W426.15+0.02+0.33%-0.53
3.71
4.328
4.946
5.564
6.183
6.801
7.419
8.037
8.656
26W416.13-0.07-1.13%-1.76
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
26W406.2-0.05-0.8%-1.98
3.795
4.428
5.06
5.693
6.325
6.958
7.59
8.223
8.855
26W396.25-0.13-2.04%-2.72
3.855
4.498
5.14
5.783
6.425
7.068
7.71
8.353
8.995
26W386.38-0.09-1.39%-2.11
3.911
4.562
5.214
5.866
6.518
7.169
7.821
8.473
9.125
26W376.47-0.13-1.97%-2.08
3.965
4.625
5.286
5.947
6.608
7.268
7.929
8.59
9.251
26W366.6-0.02-0.3%-0.75
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
26W356.62-0.12-1.78%-0.6
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
26W346.74+0.1+1.51%+0.9
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
26W336.6400%-1.26
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.415
26W326.64-0.06-0.9%-2.75
4.097
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.559
26W316.7-0.22-3.18%-3.74
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
26W306.92-0.13-1.84%-6.86
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
26W297.05-0.12-1.67%-5.43
4.473
5.219
5.964
6.71
7.455
8.201
8.946
9.692
10.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W287.17-1.41-16.4%-4.3
4.496
5.245
5.994
6.743
7.493
8.242
8.991
9.74
10.49
26W278.58+1.56+22.2%+14.8
4.484
5.231
5.978
6.725
7.473
8.22
8.967
9.714
10.46
26W267.02-0.18-2.5%-2.26
4.31
5.028
5.746
6.464
7.183
7.901
8.619
9.337
10.06
26W257.2+0.11+1.55%+0.52
4.298
5.014
5.73
6.446
7.163
7.879
8.595
9.311
10.03
26W247.09-0.33-4.45%-0.25
4.265
4.975
5.686
6.397
7.108
7.818
8.529
9.24
9.951
26W237.42+0.48+6.92%+4.58
4.257
4.967
5.676
6.386
7.095
7.805
8.514
9.224
9.933
26W226.94-0.04-0.57%-1.6
4.232
4.937
5.642
6.347
7.053
7.758
8.463
9.168
9.874
26W216.98-0.06-0.85%-1.17
4.238
4.944
5.65
6.356
7.063
7.769
8.475
9.181
9.888
26W207.04-0.21-2.9%+0.04
4.223
4.926
5.63
6.334
7.038
7.741
8.445
9.149
9.853
26W197.25+0.27+3.87%+3.5
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.807
26W186.98+0.1+1.45%+0.54
4.166
4.86
5.554
6.248
6.943
7.637
8.331
9.025
9.72
26W176.88-0.03-0.43%-1.33
4.184
4.881
5.578
6.275
6.973
7.67
8.367
9.064
9.762
26W166.91-0.09-1.29%-1.92
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
26W157-0.1-1.41%-1.06
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
26W147.1-0.07-0.98%+1.07
4.215
4.918
5.62
6.323
7.025
7.728
8.43
9.133
9.835
26W137.17+0.14+1.99%+3.73
4.148
4.839
5.53
6.221
6.913
7.604
8.295
8.986
9.678
26W127.03+0.23+3.38%+2.97
4.096
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.558
26W116.8+0.15+2.26%+0.41
4.063
4.741
5.418
6.095
6.772
7.45
8.127
8.804
9.481
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W106.65-0.18-2.64%-1.88
4.066
4.744
5.422
6.1
6.778
7.455
8.133
8.811
9.488
26W096.83+0.02+0.29%+0.77
4.066
4.744
5.422
6.1
6.778
7.455
8.133
8.811
9.488
26W076.81-0.01-0.15%+1.87
4.011
4.679
5.348
6.016
6.685
7.354
8.022
8.69
9.359
26W066.82+0.17+2.56%+3.26
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.586
9.247
26W056.65+0.19+2.94%+2.31
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
26W046.46-0.03-0.46%+0.39
3.861
4.504
5.148
5.792
6.435
7.078
7.722
8.365
9.009
26W036.49+0.09+1.41%+1.33
3.843
4.483
5.124
5.764
6.405
7.046
7.686
8.326
8.967
26W026.4+0.01+0.16%+0.87
3.807
4.441
5.076
5.71
6.345
6.979
7.614
8.248
8.883
26W016.39+0.05+0.79%+1.19
3.789
4.42
5.052
5.684
6.315
6.946
7.578
8.21
8.841
25W526.34+0.09+1.44%+1.36
3.753
4.378
5.004
5.63
6.255
6.881
7.506
8.132
8.757
25W516.25-0.03-0.48%+1.54
3.693
4.308
4.924
5.54
6.155
6.771
7.386
8.002
8.617
25W506.28+0.13+2.11%+4.54
3.604
4.205
4.806
5.407
6.008
6.608
7.209
7.81
8.41
25W496.15+0.21+3.54%+5.13
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
25W485.94+0.28+4.95%+3.98
3.428
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.998
25W475.66+0.01+0.18%+0.31
3.386
3.95
4.514
5.078
5.642
6.207
6.771
7.335
7.9
25W465.65+0.05+0.89%-0.79
3.417
3.986
4.556
5.126
5.695
6.265
6.834
7.404
7.973
25W455.6-0.06-1.06%-2.57
3.448
4.023
4.598
5.173
5.748
6.322
6.897
7.472
8.046
25W445.66-0.21-3.58%-2.16
3.471
4.05
4.628
5.207
5.785
6.364
6.942
7.521
8.099
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W435.87+0.01+0.17%+0.69
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
25W425.86+0.11+1.91%+0.39
3.503
4.086
4.67
5.254
5.838
6.421
7.005
7.589
8.173
25W415.75-0.09-1.54%-2.09
3.524
4.111
4.698
5.285
5.873
6.46
7.047
7.634
8.222
25W405.84-0.06-1.02%-1.77
3.567
4.162
4.756
5.351
5.945
6.54
7.134
7.729
8.323
25W395.9-0.1-1.67%-1.99
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
25W386-0.04-0.66%-1.15
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
25W376.04-0.1-1.63%-1.06
3.663
4.274
4.884
5.495
6.105
6.716
7.326
7.937
8.547
25W366.14+0.04+0.66%+0.12
3.68
4.293
4.906
5.519
6.133
6.746
7.359
7.972
8.586
25W356.1-0.04-0.65%-1.17
3.704
4.321
4.938
5.555
6.173
6.79
7.407
8.024
8.642
25W346.14-0.01-0.16%-1.48
3.74
4.363
4.986
5.609
6.233
6.856
7.479
8.102
8.726
25W336.15-0.15-2.38%-2.23
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
25W326.3-0.04-0.63%-0.83
3.812
4.447
5.082
5.717
6.353
6.988
7.623
8.258
8.894
25W316.34-0.03-0.47%-0.9
3.839
4.478
5.118
5.758
6.398
7.037
7.677
8.317
8.957
25W306.37-0.03-0.47%-1.77
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.079
25W296.4-0.08-1.23%-2.81
3.951
4.61
5.268
5.927
6.585
7.244
7.902
8.561
9.219
25W286.48-0.21-3.14%-2.48
3.987
4.652
5.316
5.981
6.645
7.31
7.974
8.639
9.303
25W276.69-0.08-1.18%-0.41
4.031
4.702
5.374
6.046
6.718
7.389
8.061
8.733
9.405
25W266.77+0.13+1.96%-0.29
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W256.64-0.13-1.92%-4.05
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
25W246.77-0.21-3.01%-4.18
4.239
4.946
5.652
6.359
7.065
7.772
8.478
9.185
9.891
25W236.98-0.31-4.25%-1.59
4.256
4.965
5.674
6.383
7.093
7.802
8.511
9.22
9.93
25W227.29+0.07+0.97%+3.44
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
25W217.22+0.34+4.94%+4.37
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
25W206.88+0.08+1.18%+1.14
4.082
4.762
5.442
6.122
6.803
7.483
8.163
8.843
9.524
25W196.8+0.03+0.44%+0.26
4.07
4.748
5.426
6.104
6.783
7.461
8.139
8.817
9.496
25W186.77+0.01+0.15%-0.62
4.088
4.769
5.45
6.131
6.813
7.494
8.175
8.856
9.538
25W176.76-0.04-0.59%-3.36
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.793
25W166.8-0.12-1.73%-5.46
4.316
5.035
5.754
6.473
7.193
7.912
8.631
9.35
10.07
25W156.92-0.58-7.73%-6.74
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
25W147.5-0.05-0.66%0
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
25W137.55-0.16-2.08%+1.65
4.457
5.199
5.942
6.685
7.428
8.17
8.913
9.656
10.4
25W127.71+0.47+6.49%+5.01
4.406
5.14
5.874
6.608
7.343
8.077
8.811
9.545
10.28
25W117.24+0.03+0.42%+0.24
4.334
5.056
5.778
6.5
7.223
7.945
8.667
9.389
10.11
25W107.2100%+0.24
4.316
5.035
5.754
6.473
7.193
7.912
8.631
9.35
10.07
25W097.21-0.02-0.28%+0.87
4.289
5.003
5.718
6.433
7.148
7.862
8.577
9.292
10.01
25W087.23+0.11+1.54%+1.44
4.277
4.989
5.702
6.415
7.128
7.84
8.553
9.266
9.979
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W077.12+0.09+1.28%+0.35
4.257
4.967
5.676
6.386
7.095
7.805
8.514
9.224
9.933
25W067.03-0.1-1.4%-0.5
4.239
4.946
5.652
6.359
7.065
7.772
8.478
9.185
9.891
25W047.13+0.03+0.42%+0.53
4.256
4.965
5.674
6.383
7.093
7.802
8.511
9.22
9.93
25W037.1+0.1+1.43%+0.39
4.244
4.951
5.658
6.365
7.073
7.78
8.487
9.194
9.902
25W027-0.14-1.96%-0.36
4.215
4.918
5.62
6.323
7.025
7.728
8.43
9.133
9.835
25W017.14+0.09+1.28%+1.53
4.22
4.923
5.626
6.329
7.033
7.736
8.439
9.142
9.846
24W527.05+0.14+2.03%+0.18
4.223
4.926
5.63
6.334
7.038
7.741
8.445
9.149
9.853
24W516.91-0.12-1.71%-1.95
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
24W507.03-0.13-1.82%-1.54
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
24W497.16+0.07+0.99%+0.39
4.28
4.993
5.706
6.419
7.133
7.846
8.559
9.272
9.986
24W487.09-0.19-2.61%-0.35
4.269
4.981
5.692
6.404
7.115
7.827
8.538
9.25
9.961
24W477.28+0.28+4%+2.14
4.277
4.989
5.702
6.415
7.128
7.84
8.553
9.266
9.979
24W467-0.09-1.27%-1.23
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
24W457.09-0.05-0.7%-0.46
4.274
4.986
5.698
6.41
7.123
7.835
8.547
9.259
9.972
24W447.14+0.02+0.28%-0.31
4.298
5.014
5.73
6.446
7.163
7.879
8.595
9.311
10.03
24W437.12-0.02-0.28%-1.08
4.319
5.038
5.758
6.478
7.198
7.917
8.637
9.357
10.08
24W427.14-0.11-1.52%-1.31
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
24W417.25-0.03-0.41%-0.14
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W407.28+0.01+0.14%+0.69
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
24W397.27+0.03+0.41%+1.01
4.319
5.038
5.758
6.478
7.198
7.917
8.637
9.357
10.08
24W387.24+0.11+1.54%+0.49
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
24W377.13-0.02-0.28%-1.55
4.346
5.07
5.794
6.518
7.243
7.967
8.691
9.415
10.14
24W367.15-0.15-2.05%-1.89
4.373
5.101
5.83
6.559
7.288
8.016
8.745
9.474
10.2
24W357.3-0.09-1.22%-0.68
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
24W347.39+0.08+1.09%-1.5
4.502
5.252
6.002
6.752
7.503
8.253
9.003
9.753
10.5
24W337.31-0.09-1.22%-4.44
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
24W327.4-0.51-6.45%-5.7
4.709
5.493
6.278
7.063
7.848
8.632
9.417
10.2
10.99
24W317.91-0.07-0.88%-2.01
4.844
5.651
6.458
7.265
8.073
8.88
9.687
10.49
11.3
24W307.98-0.12-1.48%-1.88
4.88
5.693
6.506
7.319
8.132
8.946
9.759
10.57
11.39
24W298.1-0.2-2.41%-0.43
4.881
5.695
6.508
7.322
8.135
8.949
9.762
10.58
11.39
24W288.3+0.15+1.84%+2.25
4.871
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
24W278.15+0.16+2%+1.4
4.823
5.626
6.43
7.234
8.038
8.841
9.645
10.45
11.25
24W267.99-0.04-0.5%-0.96
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
24W258.03+0.05+0.63%-1.44
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
24W247.98-0.29-3.51%-2.21
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
24W238.27-0.04-0.48%-0.21
4.973
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W228.31+0.23+2.85%+0.64
4.955
5.78
6.606
7.432
8.258
9.083
9.909
10.73
11.56
24W218.08-0.41-4.83%-2.18
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
24W208.49+0.34+4.17%+3.95
4.901
5.717
6.534
7.351
8.168
8.984
9.801
10.62
11.43
24W198.15-0.17-2.04%+2.58
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
24W188.32+0.61+7.91%+5.25
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
24W177.71+0.11+1.45%-2.99
4.769
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
24W167.6-0.39-4.88%-6.2
4.862
5.672
6.482
7.292
8.103
8.913
9.723
10.53
11.34
24W157.99-0.5-5.89%-3.47
4.967
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
24W148.49+0.16+1.92%+3.22
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
24W138.33+0.03+0.36%+5.51
4.737
5.527
6.316
7.106
7.895
8.685
9.474
10.26
11.05
24W128.3+0.52+6.68%+8.82
4.577
5.339
6.102
6.865
7.628
8.39
9.153
9.916
10.68
24W117.78+0.61+8.51%+5.06
4.443
5.184
5.924
6.665
7.405
8.146
8.886
9.627
10.37
24W107.17-0.09-1.24%-2.25
4.401
5.135
5.868
6.602
7.335
8.069
8.802
9.536
10.27
24W097.26-0.15-2.02%-1.83
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
24W087.41-0.09-1.2%-0.37
4.463
5.206
5.95
6.694
7.438
8.181
8.925
9.669
10.41
24W077.5+0.09+1.21%+1.87
4.418
5.154
5.89
6.626
7.363
8.099
8.835
9.571
10.31
24W067.41-0.02-0.27%+2.07
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
24W057.43+0.32+4.5%+2.66
4.343
5.066
5.79
6.514
7.238
7.961
8.685
9.409
10.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W047.11+0.02+0.28%-1.76
4.343
5.066
5.79
6.514
7.238
7.961
8.685
9.409
10.13
24W037.09-0.23-3.14%-3.14
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
24W027.32-0.11-1.48%-1.48
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
24W017.43-0.01-0.13%-0.77
4.493
5.241
5.99
6.739
7.488
8.236
8.985
9.734
10.48
23W527.44-0.09-1.2%-1.1
4.514
5.266
6.018
6.77
7.523
8.275
9.027
9.779
10.53
23W517.53-0.02-0.26%0
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
23W507.55-0.02-0.26%+0.53
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
23W497.57+0.1+1.34%+1.61
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
23W487.47+0.02+0.27%+1.08
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
23W477.45+0.14+1.92%+0.81
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
23W467.31-0.02-0.27%-1.38
4.448
5.189
5.93
6.671
7.413
8.154
8.895
9.636
10.38
23W457.33-0.14-1.87%-1.35
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
23W447.47-0.07-0.93%-0.2
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
23W437.54+0.16+2.17%+0.33
4.509
5.261
6.012
6.764
7.515
8.267
9.018
9.77
10.52
23W427.38-0.17-2.25%-2.15
4.526
5.28
6.034
6.788
7.543
8.297
9.051
9.805
10.56
23W417.55-0.04-0.53%-1.18
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
23W407.59-0.06-0.78%-1.59
4.628
5.399
6.17
6.941
7.713
8.484
9.255
10.03
10.8
23W397.65-0.12-1.54%-1.39
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.08
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W387.77-0.07-0.89%-0.96
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
23W377.84+0.07+0.9%+0.19
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
23W367.77-0.23-2.88%-0.19
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
23W358+0.31+4.03%+2.3
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
23W347.69+0.01+0.13%-4.11
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
23W337.68-0.23-2.91%-7.16
4.964
5.791
6.618
7.445
8.273
9.1
9.927
10.75
11.58
23W327.91-0.89-10.1%-7.24
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
23W318.8+0.1+1.15%+0.8
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
23W308.700%-0.88
5.267
6.144
7.022
7.9
8.778
9.655
10.53
11.41
12.29
23W298.7-0.02-0.23%-2.27
5.342
6.232
7.122
8.012
8.903
9.793
10.68
11.57
12.46
23W288.72-0.27-3%-2.1
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
23W278.99-0.21-2.28%+0.2
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
23W269.2+0.48+5.5%+2.02
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
23W258.72-0.26-2.9%-2.84
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
23W248.98-0.19-2.07%+0.11
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
23W239.17+0.14+1.55%+5.22
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
23W229.03+0.33+3.79%+7.76
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
23W218.7+0.74+9.3%+6.75
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W207.96+0.13+1.66%+0.38
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
23W197.83-0.28-3.45%-0.25
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
23W188.11+0.29+3.71%+3.15
4.718
5.504
6.29
7.076
7.863
8.649
9.435
10.22
11.01
23W177.82+0.18+2.36%+0.35
4.676
5.455
6.234
7.013
7.792
8.572
9.351
10.13
10.91
23W167.64-0.24-3.05%-1.39
4.648
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
23W157.88+0.05+0.64%+2.5
4.613
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
23W147.83+0.19+2.49%+3.47
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
23W137.64+0.24+3.24%+1.23
4.528
5.283
6.038
6.793
7.548
8.302
9.057
9.812
10.57
23W127.400%-1.2
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
23W117.4-0.35-4.52%-0.9
4.48
5.227
5.974
6.721
7.467
8.214
8.961
9.708
10.45
23W107.75+0.34+4.59%+4.59
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
23W097.41+0.1+1.37%+2.14
4.353
5.078
5.804
6.53
7.255
7.98
8.706
9.432
10.16
23W087.31+0.14+1.95%+1.63
4.316
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
23W077.17+0.04+0.56%+0.42
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
23W067.13-0.03-0.42%+0.14
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
23W057.16+0.06+0.85%+0.67
4.268
4.979
5.69
6.401
7.113
7.824
8.535
9.246
9.958
23W037.1+0.01+0.14%+0.07
4.257
4.966
5.676
6.386
7.095
7.805
8.514
9.224
9.933
23W027.09-0.01-0.14%-0.21
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.947
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017.1+0.01+0.14%-0.32
4.274
4.986
5.698
6.41
7.123
7.835
8.547
9.259
9.972
22W537.09-0.05-0.7%-0.56
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
22W527.14-0.02-0.28%-0.45
4.304
5.021
5.738
6.455
7.172
7.89
8.607
9.324
10.04
22W517.16+0.03+0.42%+0.1
4.292
5.007
5.722
6.437
7.152
7.868
8.583
9.298
10.01
22W507.13-0.13-1.79%+0.04
4.276
4.989
5.702
6.415
7.127
7.84
8.553
9.266
9.978
22W497.26+0.2+2.83%+1.26
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
22W487.0600%-2.89
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
22W477.06-0.24-3.29%-4.79
4.449
5.19
5.932
6.674
7.415
8.157
8.898
9.64
10.38
22W467.3-0.36-4.7%-3.63
4.545
5.302
6.06
6.818
7.575
8.333
9.09
9.848
10.6
22W457.66+0.02+0.26%0
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
22W447.64-0.06-0.78%-1.1
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
22W437.7+0.06+0.79%-1.06
4.67
5.448
6.226
7.004
7.783
8.561
9.339
10.12
10.9
22W427.64-0.28-3.54%-3.08
4.73
5.518
6.306
7.094
7.883
8.671
9.459
10.25
11.04
22W417.92+0.05+0.64%-1.12
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
22W407.87-0.23-2.84%-1.04
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
22W398.1-0.05-0.61%+1.95
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
22W388.15+0.46+5.98%+3.39
4.73
5.518
6.306
7.094
7.883
8.671
9.459
10.25
11.04
22W377.69-0.15-1.91%-0.84
4.653
5.429
6.204
6.98
7.755
8.531
9.306
10.08
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W367.84-0.01-0.13%+1.55
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
22W357.85+0.21+2.75%+3.84
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
22W347.64+0.09+1.19%+3.1
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
22W337.55+0.35+4.86%+3.14
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
22W327.2-0.05-0.69%-0.17
4.328
5.049
5.77
6.491
7.213
7.934
8.655
9.376
10.1
22W317.25-0.03-0.41%+0.28
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
22W307.28+0.16+2.25%+0.52
4.346
5.07
5.794
6.518
7.243
7.967
8.691
9.415
10.14
22W297.12-0.15-2.06%-3
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
22W287.27-0.03-0.41%-2.64
4.481
5.227
5.974
6.721
7.468
8.214
8.961
9.708
10.45
22W277.3-0.37-4.82%-3.85
4.556
5.315
6.074
6.833
7.593
8.352
9.111
9.87
10.63
22W267.67+0.04+0.52%-0.78
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
22W257.63-0.14-1.8%-0.97
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
22W247.77-0.08-1.02%+1.24
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
22W237.85+0.28+3.7%+3.36
4.557
5.317
6.076
6.836
7.595
8.355
9.114
9.874
10.63
22W227.57+0.06+0.8%-1.88
4.629
5.401
6.172
6.944
7.715
8.487
9.258
10.03
10.8
22W217.51+0.06+0.81%-6.1
4.799
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
22W207.45-0.88-10.6%-11.1
5.03
5.868
6.706
7.544
8.383
9.221
10.06
10.9
11.74
22W198.33-0.37-4.25%-4.36
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W188.7-0.35-3.87%-1.3
5.289
6.171
7.052
7.934
8.815
9.697
10.58
11.46
12.34
22W179.05+0.29+3.31%+3.08
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
22W168.76+0.01+0.11%+1.33
5.187
6.051
6.916
7.78
8.645
9.51
10.37
11.24
12.1
22W158.75+0.19+2.22%+1.86
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
22W148.56+0.05+0.59%+1.45
5.062
5.906
6.75
7.594
8.438
9.281
10.12
10.97
11.81
22W138.51-0.03-0.35%+0.44
5.084
5.931
6.778
7.625
8.472
9.32
10.17
11.01
11.86
22W128.54+0.4+4.91%-0.09
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
22W118.14-0.56-6.44%-6.03
5.198
6.064
6.93
7.796
8.663
9.529
10.4
11.26
12.13
22W108.7-0.11-1.25%-2.41
5.349
6.24
7.132
8.024
8.915
9.807
10.7
11.59
12.48
22W098.81-0.19-2.11%-2.25
5.408
6.309
7.21
8.111
9.013
9.914
10.82
11.72
12.62
22W089-0.15-1.64%-1.23
5.468
6.379
7.29
8.201
9.112
10.02
10.94
11.85
12.76
22W079.15+0.06+0.66%-0.57
5.522
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
22W059.09-0.12-1.3%-1.84
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
22W049.21-0.15-1.6%-1.97
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
22W039.36-0.02-0.21%-0.95
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
22W029.38-0.25-2.6%-1.05
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
22W019.63+0.2+2.12%+0.84
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
21W529.43-0.05-0.53%-0.79
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W519.48-0.18-1.86%-0.29
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
21W509.66+0.21+2.22%+1.5
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
21W499.45+0.01+0.11%-1.07
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
21W489.44-0.08-0.84%-1.87
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
21W479.52-0.28-2.86%-1.81
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
21W469.8+0.08+0.82%+0.62
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64