≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / 乖離率河流圖(周)

1463 強盛新

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.15-0.05-0.29%2.92%17.117.216.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98165.9萬116843股/筆16.961.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167286.7萬871.92張/筆17.120 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新51分 / 平均54分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 強盛新處分子公司強盛染整(股)公司股權案 (公告訊息 11/05 17:00)

• 強盛新董事會通過2026年第3季合併財務報告 (公告訊息 11/05 13:40)

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

1463 強盛新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.1-0.05-0.29%-1.58
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
26W4517.15-0.5-2.83%-2.56
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W4417.65+0.05+0.28%-0.42
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W4317.6-0.4-2.22%-0.42
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26W4218+0.35+1.98%+1.62
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
26W4117.65+0.2+1.15%+0.36
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
26W4017.45-0.3-1.69%-0.14
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
26W3917.75+0.25+1.43%+1.65
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
26W3817.5+0.3+1.74%+0.72
10.42
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.32
26W3717.2-0.2-1.15%-1.15
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W3617.400%-0.85
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
26W3517.4-0.2-1.14%-1.42
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
26W3417.6-0.2-1.12%-0.91
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
26W3317.800%-0.14
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.96
26W3217.8-0.05-0.28%+0.07
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
26W3117.8500%+0.07
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
26W3017.85+0.2+1.13%+0.14
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W2917.65-0.35-1.94%-0.42
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818+0.2+1.12%+1.62
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
26W2717.8+0.35+2.01%+0.78
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W2617.45-0.15-0.85%-1.06
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
26W2517.6-0.2-1.12%-0.64
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
26W2417.8+0.1+0.56%+0.07
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
26W2317.7-0.05-0.28%-0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W2217.75-0.15-0.84%-1.05
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
26W2117.9+0.05+0.28%-1.78
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W2017.85-0.4-2.19%-2.12
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
26W1918.25-0.65-3.44%-0.14
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
26W1818.9+0.95+5.29%+3.77
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W1717.95-0.05-0.28%-0.14
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
26W161800%+0.14
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
26W1518+0.05+0.28%+0.21
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
26W1417.9500%0
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W1317.9500%+0.07
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
26W1217.9500%-0.62
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W1117.95+0.05+0.28%-0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.9-0.55-2.98%-1.17
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
26W0918.45+0.35+1.93%+2.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W0718.1+0.1+0.56%+2.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W0618+0.55+3.15%+2.49
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
26W0517.45+0.2+1.16%0
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W0417.25-0.3-1.71%-2.61
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
26W0317.5500%-3.9
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
26W0217.55-0.95-5.14%-6.65
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W0118.5-0.95-4.88%-4.21
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
25W5219.45-0.25-1.27%-0.83
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
25W5119.7+0.1+0.51%+0.77
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25W5019.6-0.1-0.51%+1.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W4919.7+0.5+2.6%+3.34
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
25W4819.2+0.5+2.67%+4.42
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W4718.7+0.05+0.27%+4.84
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
25W4618.65+1.65+9.71%+6.95
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W451700%-2.09
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W4417-0.1-0.58%-8.11
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.1-1.25-6.81%-12.8
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
25W4218.35-3.2-14.8%-10
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W4121.55+0.1+0.47%+4.3
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
25W4021.45+1.2+5.93%+6.19
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W3920.25+0.85+4.38%+2.14
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25W3819.4-0.3-1.52%-1.83
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
25W3719.7-0.25-1.25%-1.07
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
25W3619.95-0.05-0.25%-0.25
12
14
16
18
20
22
24
26
28
25W352000%-0.81
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
25W3420-0.05-0.25%-0.81
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
25W3320.05-0.55-2.67%-0.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W3220.6+0.6+3%+2.23
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
25W3120-0.15-0.74%+1.27
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W3020.15+0.3+1.51%+2.09
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
25W2919.85+0.85+4.47%+0.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W2819-0.95-4.76%-3.55
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W2719.95-0.05-0.25%+0.38
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
25W2620+0.15+0.76%-0.74
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.85+0.15+0.76%-3.82
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
25W2419.7-1.35-6.41%-6.58
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
25W2321.05-0.9-4.1%-2.83
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W2221.95+0.3+1.39%-2.06
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
25W2121.65-0.35-1.59%-5.61
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
25W2022-2.05-8.52%-3.3
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W1924.0500%+6.77
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W1824.05+3.15+15.1%+11.9
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
25W1720.9-0.2-0.95%-5.54
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W1621.1+1.2+6.03%-11
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W1519.9-6.7-25.2%-23.3
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
25W1426.6-0.65-2.39%-5.21
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W1327.25-2.75-9.17%-4.43
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
25W1230+1.6+5.63%+4.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W1128.400%+3.89
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25W1028.4+0.8+2.9%+7.42
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
25W0927.6+2.65+10.6%+7.87
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
25W0824.95+0.15+0.6%+0.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.8-0.2-0.8%-0.15
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
25W0625+0.15+0.6%+0.45
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
25W0424.85+0.15+0.61%0
14.91
17.4
19.88
22.36
24.85
27.34
29.82
32.3
34.79
25W0324.7-0.3-1.2%-0.75
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
25W0225+0.15+0.6%+0.2
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
25W0124.85-0.15-0.6%-0.35
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
24W5225+0.05+0.2%+0.1
14.98
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.96
24W5124.9500%-0.05
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
24W5024.95-0.05-0.2%-0.05
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
24W4925+0.05+0.2%+0.96
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
24W4824.9500%+0.96
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
24W4724.95+0.8+3.31%+1.47
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
24W4624.15-0.65-2.62%-0.82
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
24W4524.8+0.35+1.43%+2.74
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
24W4424.45+0.45+1.88%+3.06
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
24W4324+0.7+3%+2.4
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
24W4223.3+0.15+0.65%+0.27
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
24W4123.15-0.15-0.64%+0.54
13.82
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.3+0.1+0.43%-0.32
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
24W3923.2+0.75+3.34%-1.85
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
24W3822.45-2.1-8.55%-7.47
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
24W3724.55+0.2+0.82%-2.43
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
24W3624.35-1.35-5.25%-5.39
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
24W3525.7-0.35-1.34%-0.77
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W3426.05-0.8-2.98%+0.68
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
24W3326.85+1.85+7.4%+5.6
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24W3225-0.6-2.34%+2.04
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W3125.6+1.35+5.57%+7.11
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W3024.25+1.1+4.75%+4.98
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W2923.15+0.55+2.43%+2.6
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
24W2822.6+0.2+0.89%+3.26
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
24W2722.4+0.3+1.36%+5.41
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24W2622.1+1.65+8.07%+6.89
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W2520.45+0.4+2%+1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W2420.05-0.05-0.25%+0.31
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
24W2320.1-0.1-0.5%+0.69
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.2+0.6+3.06%+0.81
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W2119.6-0.35-1.75%-0.19
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W2019.95-0.45-2.21%+3.1
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
24W1920.4+1.8+9.68%+8.29
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W1818.6+0.15+0.81%+1.5
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W1718.45+0.55+3.07%+1.03
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W1617.9-0.45-2.45%-1.72
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
24W1518.3500%+0.48
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W1418.35+0.1+0.55%+1.52
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W1318.25+0.15+0.83%+1.25
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
24W1218.1+0.5+2.84%+0.7
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
24W1117.6-0.55-3.03%-2.76
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W1018.15+0.1+0.55%-0.75
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W0918.05-0.55-2.96%-1.23
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W0818.6+0.25+1.36%+1.22
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W0718.35+0.25+1.38%+1.73
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
24W0618.1-0.35-1.9%+2.04
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W0518.45+1.2+6.96%+4.68
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.25+0.1+0.58%-1.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W0317.15-0.5-2.83%-2.76
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
24W0217.65-0.1-0.56%-1.12
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24W0117.75-0.25-1.39%-0.42
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W521800%+1.55
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W5118+0.45+2.56%+2.42
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W5017.55+0.2+1.15%-1.2
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W4917.35-0.05-0.29%-3.07
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W4817.4-1.35-7.2%-3.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23W4718.75+0.65+3.59%+3.88
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23W4618.1+0.15+0.84%+4.55
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
23W4517.95+0.55+3.16%+8.46
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23W4417.4+1.6+10.1%+9.26
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
23W4315.8+0.75+4.98%+2.27
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W4215.05-0.4-2.59%-2.27
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W4115.45-0.05-0.32%-0.8
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W4015.5-0.1-0.64%-1.04
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
23W3915.6-0.15-0.95%-0.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.75-0.05-0.32%0
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W3715.8+0.15+0.96%+1.36
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W3615.65-0.15-0.95%+1.87
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
23W3515.8+0.7+4.64%+3.86
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
23W3415.1+0.2+1.34%+0.42
9.022
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W3314.9-0.15-1%-0.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W3215.05-0.05-0.33%+0.75
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W3115.1+0.25+1.68%+1.94
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
23W3014.85+0.1+0.68%+0.93
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W2914.75+0.2+1.37%+0.6
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W2814.55-0.15-1.02%-0.68
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23W2714.7+0.05+0.34%+0.43
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W2614.65-0.05-0.34%+0.43
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W2514.7+0.2+1.38%+1.12
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W2414.500%0
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W2314.5+0.05+0.35%-0.17
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W2214.45-0.1-0.69%-0.09
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23W2114.55-0.05-0.34%+0.78
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.6+0.35+2.46%+1.65
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23W1914.25-0.1-0.7%-0.26
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
23W1814.35+0.1+0.7%+0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W1714.25-0.05-0.35%-0.09
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
23W1614.300%+0.26
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
23W1514.3+0.1+0.7%+0.09
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
23W1414.2-0.05-0.35%-0.53
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W1314.25-0.15-1.04%-0.87
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W1214.4+0.15+1.05%-0.78
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
23W1114.25-0.35-2.4%-2.81
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W1014.6-0.2-1.35%-1.93
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
23W0914.8-0.2-1.33%-0.92
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W0815-0.15-0.99%+0.59
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W0715.15+0.35+2.36%+1.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W0614.8+0.1+0.68%-0.84
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W0514.7-0.25-1.67%-0.76
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
23W0314.95-0.3-1.97%+1.61
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W0215.25+0.9+6.27%+4.72
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.35+0.05+0.35%+0.09
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
22W5314.3-0.05-0.35%-0.52
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22W5214.3500%-0.26
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
22W5114.35-0.15-1.03%0
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W5014.5+0.15+1.05%+1.75
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
22W4914.35+0.15+1.06%+1.59
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W4814.2+0.25+1.79%+1.25
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W4713.95-0.05-0.36%+0.18
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W4614+0.05+0.36%+0.63
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W4513.95+0.15+1.09%+0.54
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W4413.8-0.1-0.72%-0.54
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W4313.9+0.05+0.36%0
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W4213.85-0.1-0.72%-0.89
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W4113.95+0.05+0.36%-0.62
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W4013.9-0.3-2.11%-1.24
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22W3914.2+0.1+0.71%+0.18
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W3814.100%-0.62
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
22W3714.1-0.2-1.4%-0.79
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.3+0.05+0.35%+0.62
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
22W3514.25+0.05+0.35%+1.06
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W3414.2+0.1+0.71%+1.16
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W3314.1+0.25+1.81%+1.44
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W3213.85-0.15-1.07%+0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W3114+0.35+2.56%+1.63
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W3013.65-0.05-0.36%-0.55
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
22W2913.7-0.05-0.36%-0.63
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
22W2813.75-0.05-0.36%-0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W2713.8-0.1-0.72%-0.54
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W2613.9+0.15+1.09%+0.27
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22W2513.75-0.3-2.14%-0.45
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
22W2414.05+0.3+2.18%+2.09
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
22W2313.75+0.05+0.36%+1.01
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
22W2213.7+0.15+1.11%+0.37
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W2113.55+0.1+0.74%-1.19
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
22W2013.45-0.45-3.24%-3.41
8.355
9.748
11.14
12.53
13.92
15.32
16.71
18.1
19.5
22W1913.9-0.05-0.36%-1.24
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.95-0.45-3.13%-0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
22W1714.4+0.35+2.49%+2.77
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
22W1614.05+0.25+1.81%+1.35
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22W1513.800%+0.27
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
22W1413.800%+0.73
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W1313.8+0.15+1.1%+1.01
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
22W1213.65+0.1+0.74%+0.09
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
22W1113.55-0.1-0.73%-1.28
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W1013.65-0.05-0.36%-1.09
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W0913.7-0.3-2.14%-0.54
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
22W0814+0.15+1.08%+1.73
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
22W0713.85+0.3+2.21%+1.28
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
22W0513.55-0.1-0.73%-1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W0413.6500%-1.53
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
22W0313.65-0.3-2.15%-2.85
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
22W0213.95-0.25-1.76%-2.19
8.558
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
22W0114.2-0.2-1.39%-1.47
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
21W5214.4-0.1-0.69%-1.12
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.5-0.05-0.34%-0.77
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
21W5014.55-0.25-1.69%+0.17
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
21W4914.8+0.2+1.37%+2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21W4814.6+0.45+3.18%+2.37
8.558
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
21W4714.15-0.3-2.08%+0.44
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
21W4614.45+0.6+4.33%+2.57
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72