≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / 乖離率河流圖(周)

1464 得力

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.319.34-0.03-0.32%2.03%9.39.399.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
402372.7萬3591.12張/筆9.270.7311.350.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
535492.5萬4261.26張/筆9.2+0.18 (+1.97%)

連續漲跌: 首日下跌  ( -0.03元 / -0.32%)

財報評分: 最新36分 / 平均37分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司南通得力紡織科技有限公司公告：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 11/09 16:58)

• 代子公司越南得力實業責任有限公司公告：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 11/09 16:57)

• 得力董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:24)

• 得力115.11.09董事會議重大決議事項。 (公告訊息 11/09 16:22)

• 代子公司山華企業股份有限公司公告：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 11/06 15:32)

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

1464 得力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.31+0.15+1.64%-2.08
5.704
6.655
7.606
8.557
9.507
10.46
11.41
12.36
13.31
26W459.16-0.54-5.57%-5.2
5.797
6.764
7.73
8.696
9.662
10.63
11.59
12.56
13.53
26W449.7-0.16-1.62%-1.57
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
26W439.86-0.07-0.7%-0.68
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
26W429.9300%-0.25
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
26W419.93-0.06-0.6%-0.3
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
26W409.99+0.02+0.2%+0.15
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
26W399.97+0.02+0.2%-0.32
6.001
7.002
8.002
9.002
10
11
12
13
14
26W389.95-0.04-0.4%-0.97
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
26W379.99-0.11-1.09%-1.43
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
26W3610.1-0.05-0.49%-0.86
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
26W3510.15-0.15-1.46%-0.98
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
26W3410.3+0.1+0.98%+0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W3310.2-0.15-1.45%-1.21
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
26W3210.3500%-0.72
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
26W3110.35-0.05-0.48%-1.19
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
26W3010.4-0.2-1.89%-2.23
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
26W2910.6+0.05+0.47%+0.36
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.55-0.45-4.09%+0.6
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
26W2711+0.9+8.91%+5.26
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
26W2610.1-0.2-1.94%-2.42
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
26W2510.3-0.1-0.96%-0.72
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
26W2410.4-0.2-1.89%+0.73
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
26W2310.6+0.4+3.92%+3.67
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
26W2210.2+0.1+0.99%+1.24
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
26W2110.1+0.1+1%+0.75
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
26W201000%-0.5
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
26W191000%-1.84
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
26W1810-0.2-1.96%-2.68
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
26W1710.2-0.35-3.32%-1.57
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
26W1610.55+0.2+1.93%+1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W1510.3500%-0.36
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
26W1410.3500%-1.19
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
26W1310.35-0.15-1.43%-3.38
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
26W1210.5-0.2-1.87%-3.45
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
26W1110.7-0.6-5.31%-3.06
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.3+0.3+2.73%+1.46
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
26W0911-0.15-1.35%-1.12
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
26W0711.15+0.05+0.45%-0.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
26W0611.1-0.15-1.33%-2.84
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
26W0511.25-0.25-2.17%-1.64
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
26W0411.5-0.35-2.95%+1.1
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
26W0311.85+0.7+6.28%+4.98
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
26W0211.15+0.15+1.36%+0.34
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
26W0111-0.15-1.35%-1.35
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
25W5211.1500%-1.22
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
25W5111.15-0.15-1.33%-1.65
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
25W5011.3-0.25-2.16%+0.44
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
25W4911.55+0.2+1.76%+3.36
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
25W4811.35+0.55+5.09%+3.06
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
25W4710.8-0.2-1.82%-0.92
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25W4611+0.1+0.92%-0.23
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
25W4510.900%-1.47
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
25W4410.9-0.4-3.54%-2.46
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.3+0.15+1.35%+0.56
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
25W4211.15-0.2-1.76%-0.34
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
25W4111.35+0.2+1.79%+1.91
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
25W4011.15+0.05+0.45%+1.59
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
25W3911.1+0.15+1.37%+1.02
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
25W3810.95+0.25+2.34%-0.11
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
25W3710.7-0.5-4.46%-3.17
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W3611.2+0.2+1.82%-1.32
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W3511-0.3-2.65%-5.07
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
25W3411.3-0.6-5.04%-7.28
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
25W3311.9-0.25-2.06%-6.02
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W3212.15-1.25-9.33%-6.09
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
25W3113.4+0.2+1.52%+1.9
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W3013.2+0.2+1.54%+0.86
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
25W291300%+0.29
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W2813-0.15-1.14%+1.36
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W2713.15+0.45+3.54%+2.83
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
25W2612.7+0.25+2.01%-1.17
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.45-0.4-3.11%-4.87
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
25W2412.85-0.55-4.1%-4.1
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W2313.4-0.25-1.83%-2.28
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W2213.65-0.05-0.36%-1.44
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
25W2113.7-0.4-2.84%-2.66
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25W2014.1+0.15+1.08%-0.88
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W1913.95-0.6-4.12%-2.36
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
25W1814.55+0.25+1.75%+1.57
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W1714.3-0.05-0.35%-5.53
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W1614.35+0.25+1.77%-10.6
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25W1514.1-3.7-20.8%-17.8
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W1417.8-0.15-0.84%-1.52
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
25W1317.95-0.8-4.27%-2.78
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W1218.75+0.95+5.34%+0.87
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
25W1117.8-1.55-8.01%-3.85
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W1019.35+0.9+4.88%+3.68
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W0918.4500%+0.96
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
25W0818.45+0.05+0.27%+2.71
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.4+0.6+3.37%+3.88
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
25W0617.8+0.6+3.49%+3.11
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W0417.2-0.25-1.43%+1.55
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
25W0317.45+0.85+5.12%+3.18
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W0216.6+0.1+0.61%-0.82
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
25W0116.5-0.6-3.51%-0.45
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
24W5217.1+0.35+2.09%+1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W5116.75+0.8+5.02%+1.44
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
24W5015.95-1.85-10.4%-1.47
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
24W4917.8+2.25+14.5%+10.4
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W4815.55+0.1+0.65%-1.97
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W4715.45-0.25-1.59%-4.19
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W4615.7-1.05-6.27%-3.46
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
24W4516.75+0.15+0.9%+3.08
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W4416.6+0.6+3.75%+4.9
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
24W4316+0.35+2.24%+5.35
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
24W4215.65+0.6+3.99%+6.19
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24W4115.05+1+7.12%+4.7
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.05-0.15-1.06%-0.53
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24W3914.200%+2.53
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
24W3814.2+0.15+1.07%+4.03
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W3714.05+1.1+8.49%+4.17
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
24W3612.95-0.45-3.36%-3.36
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W3513.4-0.15-1.11%-0.74
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W3413.55-0.15-1.09%+0.56
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
24W3313.7+0.35+2.62%+2.05
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
24W3213.35+0.05+0.38%-0.19
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
24W3113.3-0.05-0.37%-1.66
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W3013.35-0.15-1.11%-2.82
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
24W2913.5-0.45-3.23%-3.23
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
24W2813.95-0.2-1.41%-1.33
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W2714.15-0.05-0.35%-1.14
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
24W2614.2-0.05-0.35%-2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W2514.25-0.4-2.73%-1.89
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.34
24W2414.65-0.25-1.68%+1.56
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.2
24W2314.9+0.6+4.2%+3.56
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2214.3+0.45+3.25%+1.51
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
24W2113.85-0.65-4.48%0
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24W2014.5+0.8+5.84%+5.94
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
24W1913.7+0.35+2.62%+3.01
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W1813.35+0.15+1.14%+1.62
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
24W1713.2+0.25+1.93%+1.34
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
24W1612.95-0.1-0.77%+0.19
7.755
9.048
10.34
11.63
12.92
14.22
15.51
16.8
18.1
24W1513.05+0.15+1.16%+1.06
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
24W1412.9+0.1+0.78%-0.1
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
24W1312.8-0.1-0.78%-1.25
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
24W1212.9-0.15-1.15%-1.81
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
24W1113.05-0.05-0.38%-1.88
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W1013.1-0.4-2.96%-1.41
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
24W0913.5-0.05-0.37%+1.79
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W0813.55+0.55+4.23%+2.94
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
24W071300%-0.48
7.837
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
24W0613-0.1-0.76%-0.57
7.845
9.152
10.46
11.77
13.08
14.38
15.69
17
18.3
24W0513.1-0.05-0.38%-0.1
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.15+0.1+0.77%-0.19
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
24W0313.05-0.1-0.76%-1.32
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W0213.15-0.2-1.5%-0.85
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W0113.3500%+0.28
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
23W5213.35+0.15+1.14%+0.56
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
23W5113.2-0.15-1.12%-0.47
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
23W5013.35+0.15+1.14%+0.75
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
23W4913.2-0.1-0.75%+0.28
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
23W4813.3+0.15+1.14%+1.33
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W4713.15+0.15+1.15%+0.67
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
23W4613-0.05-0.38%-0.38
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W4513.0500%-0.48
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23W4413.05-0.05-0.38%-1.32
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23W4313.1-0.15-1.13%-1.87
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
23W4213.25-0.25-1.85%-1.49
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
23W4113.5-0.05-0.37%-0.55
8.145
9.502
10.86
12.22
13.58
14.93
16.29
17.65
19
23W4013.55+0.05+0.37%-1
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
23W3913.5-0.25-1.82%-1.91
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.75-0.2-1.43%-0.72
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
23W3713.95+0.1+0.72%+1
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
23W3613.8500%-1.16
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
23W3513.85+0.25+1.84%-3.32
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.06
23W3413.6-1.15-7.8%-7.4
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W3314.75-0.35-2.32%-2.56
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W3215.1-0.2-1.31%-1.06
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
23W3115.3-0.1-0.65%-0.08
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
23W3015.4+0.15+0.98%+0.41
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23W2915.25-0.05-0.33%-1.13
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
23W2815.3-0.1-0.65%-1.45
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W2715.4-0.35-2.22%-1.44
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W2615.75+0.1+0.64%+1.37
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W2515.65-0.05-0.32%+1.54
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
23W2415.7+0.65+4.32%+2.87
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W2315.05-0.2-1.31%-0.5
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W2215.25+0.2+1.33%+1.16
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.1
23W2115.05-0.1-0.66%-0.25
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.15+0.3+2.02%0
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W1914.85-0.45-2.94%-1.41
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
23W1815.300%+1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W1715.3+0.5+3.38%+2
9
10.5
12
13.5
15
16.5
18
19.5
21
23W1614.8-0.2-1.33%-0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W1515+0.1+0.67%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W1414.900%+0.68
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W1314.9+0.1+0.68%+0.17
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W1214.8+0.2+1.37%-0.75
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W1114.6-0.6-3.95%-1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W1015.2+0.15+1%+3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W0915.05+0.7+4.88%+4.24
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
23W0814.35+0.15+1.06%+1.06
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W0714.2+0.05+0.35%+0.53
8.475
9.888
11.3
12.71
14.12
15.54
16.95
18.36
19.77
23W0614.15+0.05+0.35%+0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W0514.1+0.05+0.36%+0.18
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W0314.05-0.05-0.35%-0.09
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23W0214.1+0.05+0.36%+0.27
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.0500%-0.18
8.445
9.852
11.26
12.67
14.08
15.48
16.89
18.3
19.7
22W5314.0500%-0.79
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W5214.05-0.1-0.71%-1.4
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22W5114.15-0.25-1.74%-0.96
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W5014.400%+0.09
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
22W4914.4+0.2+1.41%+0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W4814.2-0.35-2.41%-0.18
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
22W4714.55+0.5+3.56%+3.01
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W4614.05-0.05-0.35%+1.08
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W4514.1+0.3+2.17%+1.17
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22W4413.8+0.15+1.1%-1.87
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W4313.65-0.55-3.87%-4.63
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
22W4214.2-0.4-2.74%-3.15
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
22W4114.6-0.2-1.35%-2.59
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
22W4014.8-0.25-1.66%-1.82
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.1
22W3915.05-0.45-2.9%+0.42
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
22W3815.5+0.55+3.68%+3.94
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W3714.95+0.5+3.46%+2.13
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.45-0.3-2.03%-0.86
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
22W3514.75+0.35+2.43%+1.2
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
22W3414.4-0.3-2.04%-0.09
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W3314.7+0.25+1.73%+4.35
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W3214.45+0.35+2.48%+6.45
8.145
9.502
10.86
12.22
13.58
14.93
16.29
17.65
19
22W3114.1+1+7.63%+6.72
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
22W3013.1+0.45+3.56%+1.16
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
22W2912.65-0.35-2.69%-3.53
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
22W2813-0.05-0.38%-2.89
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
22W2713.05-0.7-5.09%-4.66
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
22W2613.7500%-1.35
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22W2513.75-0.45-3.17%-1.7
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
22W2414.2+0.15+1.07%+1.07
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
22W2314.05+0.1+0.72%+0.54
8.385
9.782
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W2213.95-0.05-0.36%-2.02
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W2114+0.1+0.72%-3.86
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W2013.9-1.2-7.95%-7.64
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
22W1915.1-0.15-0.98%-2.34
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.25-0.7-4.39%-1.69
9.308
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
22W1715.95+0.4+2.57%+2.82
9.308
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
22W1615.55+0.25+1.63%+1.22
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W1515.3+0.05+0.33%-0.08
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
22W1415.25-0.1-0.65%-0.33
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W1315.3500%-0.41
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
22W1215.35+0.1+0.66%-1.05
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
22W1115.25-0.45-2.87%-2.94
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
22W1015.7-0.05-0.32%-1.8
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
22W0915.75-0.4-2.48%-1.72
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22W0816.15-0.2-1.22%-0.08
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
22W0716.35+0.5+3.15%+1.79
9.638
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W0515.85-0.45-2.76%-0.31
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W0416.3+0.55+3.49%+2.76
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W0315.75+0.05+0.32%+0.08
9.442
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W0215.700%+0.32
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W0115.7-0.1-0.63%+0.72
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
21W5215.8+0.4+2.6%+2.02
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.4-0.05-0.32%-0.16
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
21W5015.45+0.15+0.98%-0.88
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
21W4915.3-0.25-1.61%-2.55
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
21W4815.55-0.5-3.12%-1.74
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
21W4716.05+0.15+0.94%+1.74
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.08
21W4615.9+0.1+0.63%+1.92
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84