≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / 乖離率河流圖(周)

1465 偉全

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.4-0.15-1.32%2.19%11.4511.4511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146164.5萬174838股/筆11.280.7519.740.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
424484萬2861.48張/筆11.41-0.1 (-0.87%)

連續漲跌: 連2跌  ( -0.25元 / -2.17%)

財報評分: 最新40分 / 平均46分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 偉全召開2026年法人說明會 (公告訊息 11/05 15:18)

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.25-0.25-2.17%-1.96
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
26W4511.5-0.2-1.71%-1.29
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W4411.7+0.25+2.18%+0.11
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
26W4311.45-0.5-4.18%-1.93
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
26W4211.95+0.3+2.58%+2.03
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
26W4111.6500%+0
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W4011.65+0.05+0.43%-0.53
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
26W3911.6-0.1-0.85%-1.49
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
26W3811.7-0.2-1.68%-1.47
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
26W3711.900%-0.73
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
26W3611.9-0.1-0.83%-1.24
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
26W3512-0.15-1.23%-1.34
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
26W3412.1500%-1.52
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
26W3312.15-0.2-1.62%-2.9
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
26W3212.35-0.35-2.76%-2.76
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W3112.7-0.15-1.17%-0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W3012.85-0.05-0.39%-0.1
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
26W2912.9+0.15+1.18%+0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.75-0.2-1.54%+0.39
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W2712.95+0.35+2.78%+2.68
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
26W2612.6+0.1+0.8%+0.9
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
26W2512.5+0.1+0.81%+0.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W2412.4-0.05-0.4%+0.51
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
26W2312.4500%+1.84
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
26W2212.45+0.4+3.32%+2.15
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
26W2112.05+0.1+0.84%-0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W2011.95-0.35-2.85%-2.05
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W1912.3+0.2+1.65%-0.71
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
26W1812.1-0.35-2.81%-2.32
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
26W1712.45-0.25-1.97%+0.3
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
26W1612.7+0.4+3.25%+2.83
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
26W1512.3+0.1+0.82%+0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W1412.200%0
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W1312.2+0.1+0.83%-0.51
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
26W1212.1-0.2-1.63%-1.93
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
26W1112.3-0.15-1.2%-0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.45-0.05-0.4%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W0912.5+0.15+1.21%+0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W0712.35+0.05+0.41%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W0612.3-0.15-1.2%-1.11
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
26W0512.45-0.05-0.4%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W0412.500%-0.3
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
26W0312.5-0.05-0.4%-0.2
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
26W0212.55-0.05-0.4%-0.2
7.545
8.802
10.06
11.32
12.58
13.83
15.09
16.35
17.6
26W0112.6+0.15+1.2%-0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W5212.45-0.25-1.97%-2.26
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W5112.7-0.35-2.68%-0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W5013.05+0.3+2.35%+1.66
7.703
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W4912.75+0.05+0.39%-0.49
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
25W4812.7-0.15-1.17%-1.26
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
25W4712.85-0.1-0.77%-0.87
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
25W4612.9500%-0.29
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W4512.95-0.15-1.15%-0.67
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W4413.1+0.15+1.16%+0.1
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.95-0.2-1.52%-1.43
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W4213.1500%-0.47
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
25W4113.15-0.15-1.13%-0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W4013.3+0.05+0.38%+0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W3913.25+0.15+1.15%+0.57
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W3813.1-0.05-0.38%+0.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W3713.15-0.05-0.38%+1.74
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W3613.2+0.65+5.18%+1.64
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W3512.55-0.25-1.95%-3.83
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W3412.8-0.6-4.48%-3.31
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25W3313.4-0.05-0.37%+0.37
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W3213.45+0.15+1.13%+1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W3113.3+0.05+0.38%+0.19
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
25W3013.25+0.05+0.38%-0.28
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
25W2913.2-0.15-1.12%-1.31
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W2813.3500%-0.93
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W2713.35-0.25-1.84%-1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W2613.600%+0.55
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.6+0.15+1.12%+0.09
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
25W2413.4500%-1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W2313.45-0.4-2.89%-1.82
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W2213.85+0.2+1.47%+0.09
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W2113.65-0.2-1.44%-1.62
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W2013.85-0.15-1.07%-0.63
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
25W191400%-0.09
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
25W1814+0.1+0.72%-0.62
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
25W1713.9-0.25-1.77%-2.2
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
25W1614.15-0.15-1.05%-1.65
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
25W1514.3-0.2-1.38%-1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W1414.5-0.1-0.68%0
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W1314.600%+0.78
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
25W1214.6+0.3+2.1%+1.39
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W1114.3-0.15-1.04%+0.26
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
25W1014.45+0.2+1.4%+1.58
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25W0914.25+0.2+1.42%+0.8
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
25W0814.05-0.1-0.71%-0.44
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.15+0.05+0.35%+0.18
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W0614.1-0.05-0.35%-0.62
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
25W0414.15+0.05+0.35%-0.61
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W0314.1-0.3-2.08%-1.23
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W0214.4+0.1+0.7%+0.79
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
25W0114.300%-0.35
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24W5214.3+0.15+1.06%-1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W5114.15-0.5-3.41%-3.41
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W5014.65-0.25-1.68%-0.68
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W4914.900%+1.53
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W4814.9+0.35+2.41%+1.19
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W4714.55+0.2+1.39%-1.77
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
24W4614.35-0.75-4.97%-4.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W4515.1-0.15-0.98%-0.82
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
24W4415.25+0.05+0.33%-0.08
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
24W4315.2-0.15-0.98%-0.49
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W4215.35+0.1+0.66%+0.41
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
24W4115.25-0.05-0.33%+0.41
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.3+0.05+0.33%+1.24
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W3915.25+0.3+2.01%+0.83
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W3814.9500%-1.73
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
24W3714.95-0.4-2.61%-2.61
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W3615.35-0.25-1.6%-0.16
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W3515.6+0.1+0.65%+2.3
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W3415.5+0.45+2.99%+2.82
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W3315.05+0.2+1.35%+0.67
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W3214.85-0.05-0.34%-0.67
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W3114.9-0.1-0.67%-1.16
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W3015-0.05-0.33%-1.4
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
24W2915.05-0.3-1.95%-1.87
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W2815.35-0.1-0.65%0
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2715.45-0.05-0.32%+1.31
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W2615.5+0.4+2.65%+1.81
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
24W2515.1+0.15+1%-1.23
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
24W2414.95-0.4-2.61%-3.31
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24W2315.35-0.4-2.54%-2.15
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.75-0.05-0.32%0
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W2115.8-0.05-0.32%+0.24
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
24W2015.85+0.25+1.6%+1.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W1915.6-0.2-1.27%+1.55
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
24W1815.8+0.65+4.29%+4.03
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
24W1715.15+0.25+1.68%+0.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W1614.900%-1
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W1514.9-0.35-2.3%-1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W1415.25+0.1+0.66%+0.49
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
24W1315.15+0.05+0.33%+0.83
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
24W1215.1-0.1-0.66%+1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W1115.2+0.55+3.75%+2.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W1014.6500%+1.21
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W0914.65-0.05-0.34%+2.63
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W0814.7+0.8+5.76%+4.16
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24W0713.9+0.05+0.36%-0.09
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24W0613.85-0.15-1.07%0
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24W0514+0.1+0.72%+0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.9+0.25+1.83%-0.09
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24W0313.65-0.4-2.85%-1.89
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24W0214.0500%+0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W0114.05+0.15+1.08%+0.18
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W5213.9-0.1-0.71%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W5114-0.15-1.06%+0.18
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W5014.15+0.2+1.43%+2.17
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W4913.95+0.15+1.09%+1.92
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
23W4813.8+0.3+2.22%+2.32
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
23W4713.500%+1.31
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
23W4613.5+0.35+2.66%+2.08
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
23W4513.1500%+0.38
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W4413.15+0.05+0.38%+0.57
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
23W4313.1+0.1+0.77%+0.48
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
23W4213-0.05-0.38%-0.1
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
23W4113.05+0.05+0.38%+0.19
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
23W401300%-0.29
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
23W3913-0.05-0.38%-0.67
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.05-0.05-0.38%-0.48
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
23W3713.1-0.1-0.76%0
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W3613.2+0.1+0.76%0
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W3513.1+0.1+0.77%-1.41
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
23W3413-0.5-3.7%-2.8
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
23W3313.5-0.05-0.37%+0.09
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
23W3213.55+0.1+0.74%-1
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
23W3113.4500%-2.8
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23W3013.45-0.85-5.94%-4.36
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23W2914.3+0.15+1.06%+0.09
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
23W2814.15-0.2-1.39%-1.14
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W2714.3500%+0.26
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W2614.35-0.05-0.35%+0.26
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W2514.4+0.25+1.77%+0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W2414.15-0.2-1.39%-0.79
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
23W2314.35+0.05+0.35%+0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W2214.3+0.05+0.35%-0.17
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23W2114.25-0.05-0.35%-0.44
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.3-0.15-1.04%0
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W1914.45+0.2+1.4%+1.4
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
23W1814.25+0.05+0.35%+0.35
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W1714.2+0.1+0.71%0
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W1614.1-0.15-1.05%-0.97
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W1514.2500%-0.26
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
23W1414.25-0.1-0.7%-0.44
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W1314.35+0.05+0.35%+0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W1214.3-0.05-0.35%+0.62
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
23W1114.35+0.15+1.06%+1.59
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
23W1014.2+0.2+1.43%+1.34
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
23W0914+0.05+0.36%+0.45
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W0813.95+0.05+0.36%-0.18
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W0713.900%-0.54
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W0613.9-0.25-1.77%-0.54
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W0514.15+0.2+1.43%+1.16
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
23W0313.95+0.05+0.36%+0.27
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
23W0213.9-0.05-0.36%+0.09
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.95+0.1+0.72%+0.81
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
22W5313.8500%0
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W5213.85+0.15+1.09%-0.27
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
22W5113.7-0.3-2.14%-1.62
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W501400%+0.27
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W491400%+0.63
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W4814+0.15+1.08%+2
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
22W4713.85+0.05+0.36%+2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W4613.8+0.55+4.15%+3.66
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
22W4513.25+0.15+1.15%+0.86
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W4413.100%-0.47
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
22W4313.100%-0.57
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W4213.1-0.25-1.87%-0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W4113.35+0.2+1.52%+0.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W4013.15-0.05-0.38%-0.94
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W3913.2-0.3-2.22%-0.85
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
22W3813.5+0.25+1.89%+0.84
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W3713.25-0.05-0.38%-0.28
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.3-0.2-1.48%+0.85
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
22W3513.5+0.4+3.05%+3.25
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
22W3413.1+0.25+1.95%+1.95
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
22W3312.8500%+1.48
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W3212.85+0.25+1.98%+2.19
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W3112.6+0.25+2.02%+0.9
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
22W3012.35-0.15-1.2%-0.5
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
22W2912.500%-0.3
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W2812.5+0.2+1.63%-1.09
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
22W2712.3-0.55-4.28%-4
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
22W2612.85-0.05-0.39%-0.77
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W2512.9-0.3-2.27%-0.1
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
22W2413.2+0.35+2.72%+3.12
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W2312.85+0.15+1.18%+1.88
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
22W2212.7+0.25+2.01%+1.09
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W2112.4500%-1.09
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
22W2012.45-0.2-1.58%-1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W1912.65-0.15-1.17%+0.2
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812.8+0.3+2.4%+1.49
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
22W1712.5-0.05-0.4%-0.7
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W1612.55-0.05-0.4%-0.1
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W1512.6-0.1-0.79%+0.7
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
22W1412.7+0.3+2.42%+2.01
7.47
8.715
9.96
11.2
12.45
13.7
14.94
16.18
17.43
22W1312.4+0.05+0.4%+0.2
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
22W1212.3500%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W1112.35-0.05-0.4%-0.8
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22W1012.4-0.1-0.8%-0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W0912.5-0.05-0.4%-0.5
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W0812.5500%+0.1
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W0712.55-0.1-0.79%+0.1
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W0512.65+0.25+2.02%+0.9
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W0412.4-0.15-1.2%-1
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W0312.5500%-0.5
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
22W0212.55-0.05-0.4%-0.5
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
22W0112.6-0.15-1.18%+0.4
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
21W5212.75+0.2+1.59%+2.41
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.55+0.25+2.03%+1.52
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
21W5012.3+0.1+0.82%-0.2
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
21W4912.2-0.2-1.61%-1.51
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
21W4812.400%-0.3
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
21W4712.4-0.15-1.2%-0.4
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
21W4612.55+0.15+1.21%+0.1
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55