≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / 乖離率河流圖(周)

1466 聚隆

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.45+0.05+0.35%2.42%14.514.514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166237.9萬1251.33張/筆14.321.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
279396.2萬1252.23張/筆14.22+0.2 (+1.4%)

連續漲跌: 連2漲  ( +0.25元 / +1.75%)

財報評分: 最新32分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 聚隆通過2026年度第三季合併財務報告 (公告訊息 11/10 17:50)

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

1466 聚隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.5+0.25+1.75%+0.96
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
26W4514.25-0.05-0.35%-0.44
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
26W4414.3-0.1-0.69%-0.09
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
26W4314.4+0.1+0.7%+0.17
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W4214.3+0.05+0.35%-1.12
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W4114.25-0.3-2.06%-2.65
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
26W4014.55-0.2-1.36%-1.52
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
26W3914.75-0.25-1.67%-2.48
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
26W3815+0.2+1.35%-2.68
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
26W3714.8-1.15-7.21%-5.81
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
26W3615.95+0.05+0.31%-2
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W3515.9-0.3-1.85%-2.75
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W3416.2-0.85-4.99%-0.15
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
26W3317.05+0.8+4.92%+3.81
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W3216.25+0.85+5.52%-1.14
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W3115.4-1.6-9.41%-7.16
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
26W3017-0.1-0.58%-1.95
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W2917.1+0.25+1.48%+2.93
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.85-1.55-8.42%+5.89
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
26W2718.4+4.3+30.5%+19.6
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
26W2614.1-0.2-1.4%-2.17
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
26W2514.3-0.45-3.05%-0.61
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
26W2414.75+0.25+1.72%+1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W2314.5+0.5+3.57%+0.61
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
26W2214-0.75-5.08%-4.68
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
26W2114.75+0.35+2.43%-3.36
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
26W2014.4-1.2-7.69%-9
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
26W1915.6-0.7-4.29%-5.02
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W1816.3-0.7-4.12%-2.61
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
26W1717+0.2+1.19%+1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W1616.8-0.05-0.3%-0.15
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W1516.85+0.3+1.81%-1.46
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W1416.55-0.55-3.22%-4.82
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
26W1317.1-0.8-4.47%-2.43
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
26W1217.9-0.1-0.56%-1.85
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W1118+0.9+5.26%-0.62
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.1-2.85-14.3%-3.8
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W0919.95+2.55+14.7%+16.2
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
26W0717.4+0.75+4.5%+10.7
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
26W0616.65+2+13.7%+11.5
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
26W0514.65+0.5+3.53%+2.63
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W0414.15-0.15-1.05%+0.09
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
26W0314.3+0.3+2.14%+0.88
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
26W0214-0.1-0.71%-0.97
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
26W0114.1-0.2-1.4%-0.97
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W5214.3+0.15+1.06%+0.44
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W5114.15-0.25-1.74%-1.14
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25W5014.4+0.3+2.13%+0.26
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W4914.1-0.5-3.42%-3.01
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
25W4814.6+0.25+1.74%-1.85
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
25W4714.35-0.75-4.97%-4.81
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W4615.1-0.35-2.27%-3.21
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W4515.45+0.05+0.32%-6.22
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
25W4415.4-1.05-6.38%-9.81
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.45-2.15-11.6%-5.8
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W4218.6+0.75+4.2%+4.86
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W4117.85+0.9+5.31%+2.96
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W4016.95-0.6-3.42%-0.73
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W3917.55+0.55+3.24%+4
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W3817+0.2+1.19%+4.29
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W3716.8+0.65+4.02%+5.91
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W3616.15+0.9+5.9%+3.44
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W3515.2500%-0.41
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
25W3415.25-0.55-3.48%-0.16
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W3315.8+0.85+5.69%+3.44
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W3214.95-0.15-0.99%-1.81
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W3115.1-0.15-0.98%-1.63
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W3015.25-0.35-2.24%-0.41
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
25W2915.6+0.15+0.97%+0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W2815.45+0.5+3.34%-0.16
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25W2714.95-1.05-6.56%-4.7
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
25W2616+0.5+3.23%-2.66
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.5-0.8-4.91%-8.62
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W2416.3-1.65-9.19%-6.72
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W2317.95-0.15-0.83%+1.84
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W2218.1+0.55+3.13%+5.85
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W2117.55+0.65+3.85%+8.08
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
25W2016.9+1.05+6.62%+7.47
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W1915.85+1.2+8.19%+7.46
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W1814.65-0.85-5.48%+4.46
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W1715.5+2.5+19.2%+5.89
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W1613+0.05+0.39%-13.2
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W1512.95-4.15-24.3%-19.3
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25W1417.1+0.25+1.48%+0.22
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W1316.85-0.45-2.6%+4.9
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
25W1217.3+0.3+1.76%+13.5
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W1117+3.9+29.8%+19
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
25W1013.1-0.45-3.32%-0.66
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
25W0913.55+0.05+0.37%+4.03
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W0813.5+0.9+7.14%+7.14
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.6+0.15+1.2%+3.81
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
25W0612.45+0.6+5.06%+2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W0411.85+0.2+1.72%-0.52
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W0311.65-0.8-6.43%-2.41
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
25W0212.45+0.75+6.41%+3.43
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
25W0111.7-0.25-2.09%-4.2
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
24W5211.95-0.1-0.83%-6.37
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
24W5112.05-1.1-8.37%-9.14
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W5013.15-0.75-5.4%-5.23
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
24W4913.9-0.05-0.36%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W4813.95-0.55-3.79%-1.15
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24W4714.5+0.85+6.23%+4.6
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
24W4613.65-0.7-4.88%+0.83
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
24W4514.35+1.4+10.8%+7.69
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
24W4412.95-0.25-1.89%-0.29
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
24W4313.2+0.4+3.12%+1.05
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
24W4212.8-0.2-1.54%-1.82
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
24W4113-0.25-1.89%-0.29
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4013.25+0.15+1.15%+3.41
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
24W3913.1+0.3+2.34%+5.01
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
24W3812.8+0.7+5.79%+4.28
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
24W3712.1+0.2+1.68%-1.02
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
24W3611.9-0.4-3.25%-2.86
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
24W3512.3-0.3-2.38%+0.31
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
24W3412.6+0.4+3.28%+2.23
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
24W3312.2+0.25+2.09%-1.31
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
24W3211.95-0.6-4.78%-4.11
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
24W3112.55-0.2-1.57%-0.59
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
24W3012.75+0.15+1.19%+0.89
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W2912.600%-0.1
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
24W2812.600%+0.2
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W2712.6-0.05-0.4%0
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W2612.65+0.2+1.61%0
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W2512.45-0.25-1.97%-1.68
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
24W2412.7-0.1-0.78%-0.1
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
24W2312.8+0.1+0.79%+0.49
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212.7+0.05+0.4%-0.88
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
24W2112.65-0.15-1.17%-2.03
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
24W2012.8-0.3-2.29%-0.58
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
24W1913.100%+3.15
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W1813.1+0.6+4.8%+3.46
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
24W1712.5+0.4+3.31%-1.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W1612.1-0.85-6.56%-6.2
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W1512.95-0.1-0.77%-1.99
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
24W1413.05-0.45-3.33%-1.69
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W1313.5+0.15+1.12%+1.03
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
24W1213.35+0.15+1.14%0
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W1113.2-0.2-1.49%-1.58
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
24W1013.4-0.05-0.37%-1.2
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
24W0913.45-0.15-1.1%-0.65
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
24W0813.6-0.2-1.45%0
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W0713.8+0.5+3.76%+1.94
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
24W0613.3-0.4-2.92%-0.65
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
24W0513.7+0.35+2.62%+1.11
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.35+0.15+1.14%-2.2
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
24W0313.2-0.75-5.38%-3.47
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W0213.95-0.15-1.06%-0.18
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W0114.1+0.65+4.83%+1.81
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W5213.45-0.95-6.6%-2.27
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
23W5114.4+0.95+7.06%+8.68
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W5013.45-0.3-2.18%+8.14
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
23W4913.75+2.35+20.6%+16.2
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
23W4811.4+0.25+2.24%+3.17
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
23W4711.15+0.1+0.9%+2.65
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
23W4611.05+0.45+4.25%+2.55
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
23W4510.6-0.05-0.47%-1.28
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
23W4410.65-0.15-1.39%-1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
23W4310.8-0.1-0.92%-0.46
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
23W4210.9+0.05+0.46%-0.23
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
23W4110.8500%-1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W4010.85-0.25-2.25%-2.14
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
23W3911.1-0.1-0.89%-0.45
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.200%+0.22
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
23W3711.2+0.1+0.9%+0.45
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
23W3611.1-0.1-0.89%-0.34
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
23W3511.2+0.1+0.9%+0.11
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
23W3411.1-0.05-0.45%-1
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
23W3311.15-0.15-1.33%-0.78
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
23W3211.300%+0.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
23W3111.3+0.1+0.89%+0.56
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
23W3011.200%-0.55
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
23W2911.2-0.05-0.44%-2.08
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
23W2811.25-0.15-1.32%-2.6
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W2711.4-0.5-4.2%-1.51
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
23W2611.9+0.25+2.15%+2.92
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
23W2511.65+0.3+2.64%+2.08
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
23W2411.3500%0
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
23W2311.35+0.05+0.44%0
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
23W2211.3-0.1-0.88%-0.66
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
23W2111.4+0.05+0.44%-0.55
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.35-0.1-0.87%-1.63
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
23W1911.45-0.2-1.72%-1.19
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
23W1811.65-0.05-0.43%-0.11
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
23W1711.7+0.15+1.3%+0.32
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
23W1611.55-0.2-1.7%-0.86
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W1511.75+0.1+0.86%+0.32
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
23W1411.6500%-0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W1311.65-0.15-1.27%-0.64
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
23W1211.8+0.1+0.85%+0.53
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
23W1111.7-0.05-0.43%-0.21
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
23W1011.75+0.05+0.43%+0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W0911.7-0.05-0.43%+0.21
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
23W0811.75+0.15+1.29%+0.53
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
23W0711.6-0.05-0.43%-0.75
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
23W0611.65-0.1-0.85%-0.75
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
23W0511.7500%-0.11
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
23W0311.75-0.05-0.42%-0.84
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
23W0211.8+0.05+0.43%-1.26
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.75-0.35-2.89%-1.78
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
22W5312.1-0.05-0.41%+1.26
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
22W5212.15+0.3+2.53%+2.75
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
22W5111.85+0.15+1.28%+2.05
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
22W5011.7+0.1+0.86%+2.41
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
22W4911.6+0.3+2.65%+2.88
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
22W4811.3+0.2+1.8%+1.12
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
22W4711.100%-0.34
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
22W4611.1-0.1-0.89%-0.34
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
22W4511.2+0.05+0.45%+0.56
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
22W4411.15+0.05+0.45%0
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
22W4311.100%-0.56
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
22W4211.1-0.15-1.33%-1.66
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
22W4111.25+0.05+0.45%-1.21
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
22W4011.2-0.4-3.45%-2.08
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
22W3911.6+0.1+0.87%+0.54
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
22W3811.5+0.05+0.44%-0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22W3711.45-0.15-1.29%-3.98
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611.6-0.25-2.11%-4.53
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
22W3511.85-0.95-7.42%-4.82
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22W3412.8+0.45+3.64%+1.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W3312.35-0.45-3.52%-2.08
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
22W3212.8+0.15+1.19%+2.09
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W3112.6500%+3.58
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
22W3012.65+0.6+4.98%+5.86
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
22W2912.05+0.55+4.78%+0.63
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
22W2811.5-0.1-0.86%-6.03
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
22W2711.6-1.15-9.02%-9.46
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
22W2612.75-0.35-2.67%-4.67
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22W2513.1-0.7-5.07%-4.03
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W2413.8-0.05-0.36%-0.45
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22W2313.8500%+0.27
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
22W2213.85-0.1-0.72%-0.18
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W2113.95+0.35+2.57%-0.8
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22W2013.6-0.5-3.55%-4.81
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
22W1914.1-0.5-3.42%-3.26
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.6-0.25-1.68%-1.27
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W1714.85+0.1+0.68%-0.17
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22W1614.75-0.2-1.34%-1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W1514.9500%+0.25
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W1414.9500%+0.42
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W1314.95+0.15+1.01%+0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W1214.8-0.05-0.34%-0.75
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W1114.85-0.15-1%-0.92
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W101500%-0.17
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
22W0915-0.1-0.66%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W0815.1+0.1+0.67%+1.26
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W0715+0.5+3.45%+0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W0514.5-0.55-3.65%-3.57
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W0415.05-0.2-1.31%-1.15
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W0315.25-0.1-0.65%0
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22W0215.35+0.1+0.66%+0.82
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W0115.25+0.1+0.66%+0.25
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
21W5215.1500%-0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.15-0.15-0.98%-0.41
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
21W5015.3+0.1+0.66%-0.16
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
21W4915.200%-1.54
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
21W4815.2-0.4-2.56%-2.33
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
21W4715.6-0.15-0.95%+0.16
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
21W4615.75+0.05+0.32%+1.45
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74