≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 乖離率河流圖(周)

1467 南緯

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.77.64+0.06+0.79%4.32%7.677.717.38
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
265200.7萬2541.04張/筆7.570.6330.80.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178136.7萬1561.14張/筆7.66-0.15 (-1.93%)

連續漲跌: 首日上漲  ( +0.06元 / +0.79%)

財報評分: 最新34分 / 平均37分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 南緯將於10月29日召開法人說明會 (公告訊息 10/27 17:44)

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

1467 南緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.7-0.09-1.16%-0.71
4.653
5.429
6.204
6.98
7.755
8.531
9.306
10.08
10.86
26W457.79+0.17+2.23%-0.76
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
26W447.62-0.29-3.67%-4.18
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
26W437.91-0.17-2.1%-3.57
4.922
5.742
6.562
7.382
8.203
9.023
9.843
10.66
11.48
26W428.08-0.12-1.46%-1.91
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
26W418.2-0.42-4.87%-0.52
4.946
5.77
6.594
7.418
8.243
9.067
9.891
10.72
11.54
26W408.62+0.57+7.08%+5.35
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46
26W398.05-0.05-0.62%-0.31
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
26W388.1+0.14+1.76%-0.4
4.88
5.693
6.506
7.319
8.133
8.946
9.759
10.57
11.39
26W377.96-0.23-2.81%-3.75
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
26W368.19-0.09-1.09%-2.59
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
26W358.28-0.37-4.28%-6.15
5.294
6.176
7.058
7.94
8.823
9.705
10.59
11.47
12.35
26W348.65+0.14+1.65%-4.81
5.453
6.361
7.27
8.179
9.088
9.996
10.91
11.81
12.72
26W338.51-1.34-13.6%-9.71
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
26W329.85+0.51+5.46%+3.99
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
26W319.34-0.66-6.6%+2.5
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
26W3010+1.3+14.9%+8.64
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
26W298.7+0.29+3.45%+2.9
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.41-1.3-13.4%+3.83
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
26W279.71+2.71+38.7%+23.3
4.724
5.511
6.298
7.085
7.873
8.66
9.447
10.23
11.02
26W267-0.28-3.85%-5.05
4.424
5.161
5.898
6.635
7.373
8.11
8.847
9.584
10.32
26W257.28-0.22-2.93%-0.92
4.409
5.143
5.878
6.613
7.348
8.082
8.817
9.552
10.29
26W247.5-0.21-2.72%+3.23
4.359
5.086
5.812
6.539
7.265
7.992
8.718
9.445
10.17
26W237.71+0.81+11.7%+7.64
4.298
5.014
5.73
6.446
7.163
7.879
8.595
9.311
10.03
26W226.9-0.05-0.72%-1.67
4.211
4.912
5.614
6.316
7.018
7.719
8.421
9.123
9.825
26W216.95-0.14-1.97%-1.73
4.244
4.951
5.658
6.365
7.073
7.78
8.487
9.194
9.902
26W207.09-0.04-0.56%-1.87
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
26W197.13+0.01+0.14%-1.01
4.322
5.042
5.762
6.482
7.203
7.923
8.643
9.363
10.08
26W187.12-0.44-5.82%-0.77
4.305
5.023
5.74
6.458
7.175
7.893
8.61
9.328
10.05
26W177.56+0.56+8%+5.7
4.292
5.007
5.722
6.437
7.153
7.868
8.583
9.298
10.01
26W167-0.02-0.28%-0.28
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
26W157.02-0.01-0.14%-0.35
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
26W147.0300%-0.46
4.238
4.944
5.65
6.356
7.063
7.769
8.475
9.181
9.888
26W137.03-0.07-0.99%-1.37
4.277
4.989
5.702
6.415
7.128
7.84
8.553
9.266
9.979
26W127.1+0.01+0.14%-2.27
4.359
5.086
5.812
6.539
7.265
7.992
8.718
9.445
10.17
26W117.09-0.2-2.74%-3.31
4.4
5.133
5.866
6.599
7.333
8.066
8.799
9.532
10.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W107.29-0.29-3.83%-1.32
4.433
5.171
5.91
6.649
7.388
8.126
8.865
9.604
10.34
26W097.58+0.21+2.85%+1.51
4.481
5.227
5.974
6.721
7.468
8.214
8.961
9.708
10.45
26W077.37+0.06+0.82%-1.7
4.499
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
26W067.31-0.3-3.94%-4.51
4.593
5.359
6.124
6.89
7.655
8.421
9.186
9.952
10.72
26W057.61-0.09-1.17%-3.4
4.727
5.514
6.302
7.09
7.878
8.665
9.453
10.24
11.03
26W047.7-0.3-3.75%-0.81
4.658
5.434
6.21
6.986
7.763
8.539
9.315
10.09
10.87
26W038-0.2-2.44%+5.12
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
26W028.2+1.05+14.7%+11.3
4.421
5.157
5.894
6.631
7.368
8.104
8.841
9.578
10.31
26W017.15+0.06+0.85%+1.02
4.247
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.909
25W527.09+0.06+0.85%+0.85
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
25W517.03-0.01-0.14%+0.36
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.807
25W507.04+0.08+1.15%+0.64
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.793
25W496.96-0.03-0.43%-0.93
4.215
4.918
5.62
6.323
7.025
7.728
8.43
9.133
9.835
25W486.9900%-0.96
4.235
4.94
5.646
6.352
7.058
7.763
8.469
9.175
9.881
25W476.99-0.17-2.37%-1.58
4.262
4.972
5.682
6.392
7.103
7.813
8.523
9.233
9.944
25W467.16+0.07+0.99%-0.38
4.313
5.031
5.75
6.469
7.188
7.906
8.625
9.344
10.06
25W457.09-0.08-1.12%-2
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
25W447.17-0.16-2.18%-2.28
4.403
5.136
5.87
6.604
7.338
8.071
8.805
9.539
10.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437.33-0.02-0.27%-1.21
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
25W427.35-0.15-2%-1.54
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
25W417.500%-0.17
4.508
5.259
6.01
6.761
7.513
8.264
9.015
9.766
10.52
25W407.5-0.01-0.13%-0.2
4.509
5.261
6.012
6.764
7.515
8.267
9.018
9.77
10.52
25W397.51-0.03-0.4%-0.4
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
25W387.54+0.03+0.4%+0.2
4.515
5.268
6.02
6.773
7.525
8.278
9.03
9.783
10.54
25W377.51-0.09-1.18%-0.17
4.514
5.266
6.018
6.77
7.523
8.275
9.027
9.779
10.53
25W367.6+0.15+2.01%+0.73
4.527
5.282
6.036
6.791
7.545
8.3
9.054
9.809
10.56
25W357.45-0.08-1.06%-1.06
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
25W347.53-0.07-0.92%-1.15
4.571
5.332
6.094
6.856
7.618
8.379
9.141
9.903
10.66
25W337.6+0.06+0.8%-1.9
4.649
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
25W327.54-0.26-3.33%-4.5
4.737
5.527
6.316
7.106
7.895
8.685
9.474
10.26
11.05
25W317.8-0.25-3.11%-2.77
4.814
5.616
6.418
7.22
8.023
8.825
9.627
10.43
11.23
25W308.05-0.14-1.71%-0.86
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
25W298.19+0.14+1.74%+0.52
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
25W288.05-0.14-1.71%-0.25
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
25W278.19+0.03+0.37%+1.55
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.48
11.29
25W268.16+0.28+3.55%+1.3
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.88-0.15-1.87%-3.25
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
25W248.03-0.12-1.47%-4.09
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
25W238.15-0.37-4.34%-5.48
5.174
6.036
6.898
7.76
8.623
9.485
10.35
11.21
12.07
25W228.52-0.27-3.07%-3.48
5.297
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
25W218.79-0.24-2.66%-2.06
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
25W209.03+0.06+0.67%-0.33
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
25W198.97-0.14-1.54%-0.22
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
25W189.11-0.02-0.22%+2.71
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
25W179.13+0.38+4.34%+1.59
5.393
6.291
7.19
8.089
8.988
9.886
10.79
11.68
12.58
25W168.75+0.26+3.06%-4.94
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
25W158.49-1.09-11.4%-11.4
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
25W149.58-0.42-4.2%-4.51
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
25W1310-0.25-2.44%-2.32
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
25W1210.25-0.05-0.49%-1.2
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
25W1110.3-0.1-0.96%-1.55
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
25W1010.4-0.15-1.42%-0.95
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25W0910.55-0.05-0.47%+0.12
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
25W0810.6+0.15+1.44%+1.19
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.45-0.1-0.95%+0.24
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
25W0610.55+0.25+2.43%+1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25W0410.3-0.1-0.96%-0.6
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
25W0310.4+0.05+0.48%+0.12
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
25W0210.35-0.05-0.48%-0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25W0110.400%-0.24
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
24W5210.4-0.05-0.48%-1.3
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
24W5110.4500%-1.76
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
24W5010.45-0.4-3.69%-3.69
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
24W4910.85+0.05+0.46%-1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24W4810.8-0.5-4.42%-1.37
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
24W4711.3+0.25+2.26%+3.67
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
24W4611.05+0.4+3.76%+2.55
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
24W4510.65+0.05+0.47%-0.93
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
24W4410.6-0.2-1.85%-0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
24W4310.8-0.15-1.37%+1.41
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
24W4210.95+0.5+4.78%+3.91
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
24W4110.45+0.05+0.48%+0.6
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.4+0.05+0.48%+0.73
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
24W3910.3500%+0.98
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
24W3810.35+0.15+1.47%+0.24
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
24W3710.2+0.1+0.99%-1.81
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
24W3610.1-0.55-5.16%-3.81
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
24W3510.65+0.05+0.47%+0.35
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
24W3410.6-0.05-0.47%-1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
24W3310.65+0.1+0.95%-3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24W3210.55-0.85-7.46%-6.01
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
24W3111.400%-1.72
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W3011.4-0.15-1.3%-2.77
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
24W2911.55-0.5-4.15%-1.7
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
24W2812.05+0.15+1.26%+2.88
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
24W2711.9+0.4+3.48%+3.14
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
24W2611.5+0.1+0.88%+0.33
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
24W2511.4+0.05+0.44%-0.44
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
24W2411.35-0.25-2.16%-1.2
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
24W2311.6+0.15+1.31%-0.64
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2211.45-0.1-0.87%-3.07
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
24W2111.55-0.55-4.55%-3.95
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
24W2012.1-0.05-0.41%-0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
24W1912.15-0.15-1.22%+1.14
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
24W1812.3+0.25+2.07%+3.58
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
24W1712.05+0.5+4.33%+3.77
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
24W1611.55-0.05-0.43%+1.87
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
24W1511.6+0.35+3.11%+3.8
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
24W1411.25+0.3+2.74%+2.04
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
24W1310.95+0.05+0.46%+0.11
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
24W1210.9-0.1-0.91%-0.23
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
24W1111+0.1+0.92%+0.34
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
24W1010.900%-0.57
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
24W0910.9-0.15-1.36%-0.57
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
24W0811.05+0.05+0.45%+0.68
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
24W0711+0.1+0.92%+0.34
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
24W0610.9-0.05-0.46%-0.34
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
24W0510.95-0.05-0.45%0
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0411+0.1+0.92%-0.34
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
24W0310.9-0.05-0.46%-2.46
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
24W0210.95-0.35-3.1%-3.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
24W0111.3-0.25-2.16%-0.66
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
23W5211.55+0.15+1.32%+0.98
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
23W5111.4+0.15+1.33%+0.33
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
23W5011.25-0.3-2.6%-0.33
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
23W4911.55+0.3+2.67%+2.55
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
23W4811.25+0.15+1.35%+1.12
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
23W4711.1-0.05-0.45%-0.11
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
23W4611.15+0.15+1.36%-0.11
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23W4511-0.2-1.79%-1.9
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
23W4411.2-0.1-0.88%-0.99
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
23W4311.3-0.05-0.44%-0.66
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
23W4211.35-0.05-0.44%-0.66
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W4111.4-0.05-0.44%-0.33
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
23W4011.45-0.05-0.43%0
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23W3911.5+0.1+0.88%+0.11
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.4-0.05-0.44%-1.19
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
23W3711.45-0.15-1.29%-1.61
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
23W3611.6-0.1-0.85%-1.9
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
23W3511.7-0.1-0.85%-2.8
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
23W3411.8-0.4-3.28%-3.48
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
23W3312.2-0.25-2.01%-1.51
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
23W3212.4500%-0.3
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
23W3112.4500%+0.2
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
23W3012.45-0.15-1.19%+1.01
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
23W2912.6+0.4+3.28%+2.44
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
23W2812.2+0.15+1.24%+1.35
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
23W2712.05-0.3-2.43%+1.37
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
23W2612.35+0.8+6.93%+5.44
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
23W2511.55-0.05-0.43%+0.76
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
23W2411.6+0.25+2.2%+1.53
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W2311.3500%-0.77
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
23W2211.35-0.05-0.44%-0.98
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
23W2111.4-0.25-2.15%-1.51
6.945
8.102
9.26
10.42
11.58
12.73
13.89
15.05
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.65+0.2+1.75%+0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W1911.45-0.35-2.97%-0.97
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
23W1811.8+0.3+2.61%+1.83
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
23W1711.500%-0.33
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
23W1611.5-0.05-0.43%-0.54
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
23W1511.55-0.05-0.43%-0.65
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
23W1411.600%-0.54
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
23W1311.6-0.15-1.28%-0.43
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
23W1211.75+0.05+0.43%+0.86
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
23W1111.7+0.15+1.3%+0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W1011.55-0.05-0.43%-0.22
6.945
8.102
9.26
10.42
11.58
12.73
13.89
15.05
16.2
23W0911.6+0.05+0.43%-0.32
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
23W0811.55-0.05-0.43%-0.75
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
23W0711.6-0.2-1.69%-0.96
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
23W0611.8+0.2+1.72%+0.21
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
23W0511.6-0.25-2.11%-1.8
7.087
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
23W0311.8500%+1.39
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
23W0211.85-0.1-0.84%+3.27
6.885
8.032
9.18
10.33
11.48
12.62
13.77
14.92
16.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.95+0.85+7.66%+4.37
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
22W5311.1+0.1+0.91%-3.69
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
22W5211-0.75-6.38%-6.58
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
22W5111.75-0.5-4.08%-1.26
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22W5012.25+0.15+1.24%+1.87
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
22W4912.1+0.6+5.22%+2.22
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
22W4811.5-0.75-6.12%-1.39
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
22W4712.25+0.75+6.52%+5.26
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
22W4611.5+0.1+0.88%+0.22
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
22W4511.400%-0.76
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
22W4411.4-0.2-1.72%-1.3
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
22W4311.6+0.05+0.43%-0.11
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
22W4211.55-0.1-0.86%-1.39
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
22W4111.6500%-3.12
7.215
8.418
9.62
10.82
12.02
13.23
14.43
15.63
16.84
22W4011.65-0.35-2.92%-3.42
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
22W3912-0.8-6.25%-1.03
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
22W3812.8+1+8.47%+5.79
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W3711.8-0.1-0.84%-0.74
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611.900%-0.1
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
22W3511.9-0.05-0.42%-0.63
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
22W3411.95+0.05+0.42%-0.52
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
22W3311.9-0.25-2.06%-2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W3212.15+0.1+0.83%-3.09
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W3112.05-0.65-5.12%-6.68
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
22W3012.7-0.55-4.15%-4.33
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
22W2913.25-0.4-2.93%-1.4
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
22W2813.65+0.15+1.11%+0.83
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
22W2713.5+0.15+1.12%-0.64
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
22W2613.35-0.3-2.2%-2.47
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
22W2513.65-0.2-1.44%-0.73
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
22W2413.85-0.05-0.36%+0.54
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W2313.9+0.3+2.21%+1.18
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W2213.6-0.15-1.09%-0.55
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W2113.75+0.05+0.36%+0.46
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
22W2013.7+0.05+0.37%-0.18
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
22W1913.6500%-0.46
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.65-0.25-1.8%-0.46
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W1713.9+0.25+1.83%+0.91
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
22W1613.6500%-1.27
8.295
9.678
11.06
12.44
13.82
15.21
16.59
17.97
19.36
22W1513.65-0.25-1.8%-2.15
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22W1413.9-0.2-1.42%-1.51
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W1314.1-0.05-0.35%-0.53
8.505
9.922
11.34
12.76
14.18
15.59
17.01
18.43
19.84
22W1214.15-0.15-1.05%-1.74
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W1114.3+0.15+1.06%-0.09
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
22W1014.15-0.85-5.67%-0.18
8.505
9.922
11.34
12.76
14.18
15.59
17.01
18.43
19.84
22W0915+1.2+8.7%+6.67
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22W0813.8+0.05+0.36%+0.82
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
22W0713.75+0.05+0.36%+0.73
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22W0513.7+0.2+1.48%0
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W0413.5-0.15-1.1%-2.35
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W0313.65-0.3-2.15%-1.89
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W0213.95-0.25-1.76%0
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
22W0114.2+0.35+2.53%+1.79
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
21W5213.85+0.05+0.36%-0.09
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.8-0.15-1.08%-0.63
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
21W5013.95+0.1+0.72%-1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21W4913.85-0.1-0.72%-1.95
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
21W4813.95-1.1-7.31%-0.98
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
21W4715.05+1.4+10.3%+6.93
8.445
9.852
11.26
12.67
14.08
15.48
16.89
18.3
19.7
21W4613.65-0.05-0.36%-1.27
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35